| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2004 | JPY | 1,985 | 1,997 | 1,978 | 1,986 | 1,986 | -4 (-0.20%) | 134,900 |
| 21 Sep 2004 | JPY | 2,000 | 2,005 | 1,990 | 1,990 | 1,990 | -4 (-0.20%) | 126,900 |
| 20 Sep 2004 | JPY | 1,994 | 1,994 | 1,994 | 1,994 | 1,994 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 1,999 | 2,000 | 1,994 | 1,994 | 1,994 | -2 (-0.10%) | 185,900 |
| 16 Sep 2004 | JPY | 1,998 | 2,000 | 1,992 | 1,996 | 1,996 | +5 (+0.25%) | 150,900 |
| 15 Sep 2004 | JPY | 1,998 | 2,005 | 1,991 | 1,991 | 1,991 | -6 (-0.30%) | 307,400 |
| 14 Sep 2004 | JPY | 1,994 | 1,997 | 1,987 | 1,997 | 1,997 | +12 (+0.60%) | 139,500 |
| 13 Sep 2004 | JPY | 1,975 | 1,995 | 1,975 | 1,985 | 1,985 | +17 (+0.86%) | 134,000 |
| 10 Sep 2004 | JPY | 1,972 | 1,983 | 1,967 | 1,968 | 1,968 | -8 (-0.40%) | 434,000 |
| 9 Sep 2004 | JPY | 1,985 | 1,994 | 1,976 | 1,976 | 1,976 | -16 (-0.80%) | 138,300 |
| 8 Sep 2004 | JPY | 1,986 | 1,997 | 1,986 | 1,992 | 1,992 | +7 (+0.35%) | 125,700 |
| 7 Sep 2004 | JPY | 1,984 | 1,994 | 1,981 | 1,985 | 1,985 | -8 (-0.40%) | 172,800 |
| 6 Sep 2004 | JPY | 1,956 | 1,993 | 1,956 | 1,993 | 1,993 | +41 (+2.10%) | 185,300 |
| 3 Sep 2004 | JPY | 1,975 | 1,983 | 1,949 | 1,952 | 1,952 | -19 (-0.96%) | 137,000 |
| 2 Sep 2004 | JPY | 1,980 | 1,983 | 1,963 | 1,971 | 1,971 | -3 (-0.15%) | 108,600 |
| 1 Sep 2004 | JPY | 1,969 | 1,984 | 1,969 | 1,974 | 1,974 | +13 (+0.66%) | 133,600 |
| 31 Aug 2004 | JPY | 1,960 | 1,984 | 1,960 | 1,961 | 1,961 | +1 (+0.05%) | 170,000 |
| 30 Aug 2004 | JPY | 1,959 | 1,965 | 1,955 | 1,960 | 1,960 | 0.0 (0.0%) | 112,000 |
| 27 Aug 2004 | JPY | 1,951 | 1,965 | 1,951 | 1,960 | 1,960 | +2 (+0.10%) | 69,800 |
| 26 Aug 2004 | JPY | 1,955 | 1,960 | 1,953 | 1,958 | 1,958 | +4 (+0.20%) | 104,900 |
| 25 Aug 2004 | JPY | 1,938 | 1,962 | 1,938 | 1,954 | 1,954 | +17 (+0.88%) | 135,100 |
| 24 Aug 2004 | JPY | 1,957 | 1,959 | 1,935 | 1,937 | 1,937 | -13 (-0.67%) | 124,200 |
| 23 Aug 2004 | JPY | 1,938 | 1,960 | 1,938 | 1,950 | 1,950 | +13 (+0.67%) | 128,600 |
| 20 Aug 2004 | JPY | 1,944 | 1,949 | 1,932 | 1,937 | 1,937 | +7 (+0.36%) | 128,900 |
| 19 Aug 2004 | JPY | 1,926 | 1,938 | 1,926 | 1,930 | 1,930 | +1 (+0.05%) | 102,500 |
| 18 Aug 2004 | JPY | 1,929 | 1,937 | 1,915 | 1,929 | 1,929 | 0.0 (0.0%) | 143,800 |
| 17 Aug 2004 | JPY | 1,921 | 1,935 | 1,917 | 1,929 | 1,929 | +8 (+0.42%) | 134,500 |
| 16 Aug 2004 | JPY | 1,934 | 1,936 | 1,911 | 1,921 | 1,921 | -12 (-0.62%) | 202,200 |
| 13 Aug 2004 | JPY | 1,950 | 1,954 | 1,933 | 1,933 | 1,933 | -18 (-0.92%) | 205,700 |
| 12 Aug 2004 | JPY | 1,951 | 1,959 | 1,949 | 1,951 | 1,951 | -4 (-0.20%) | 98,100 |
