Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2004 | JPY | 1,950 | 1,956 | 1,944 | 1,955 | 1,955 | +13 (+0.67%) | 141,300 |
10 Aug 2004 | JPY | 1,951 | 1,953 | 1,936 | 1,942 | 1,942 | -12 (-0.61%) | 166,200 |
9 Aug 2004 | JPY | 1,935 | 1,956 | 1,935 | 1,954 | 1,954 | +9 (+0.46%) | 102,400 |
6 Aug 2004 | JPY | 1,950 | 1,952 | 1,935 | 1,945 | 1,945 | -7 (-0.36%) | 131,200 |
5 Aug 2004 | JPY | 1,952 | 1,965 | 1,951 | 1,952 | 1,952 | +1 (+0.05%) | 112,700 |
4 Aug 2004 | JPY | 1,955 | 1,960 | 1,942 | 1,951 | 1,951 | -3 (-0.15%) | 215,700 |
3 Aug 2004 | JPY | 1,960 | 1,967 | 1,945 | 1,954 | 1,954 | -6 (-0.31%) | 299,700 |
2 Aug 2004 | JPY | 1,950 | 1,969 | 1,950 | 1,960 | 1,960 | -3 (-0.15%) | 150,300 |
30 Jul 2004 | JPY | 1,954 | 1,982 | 1,949 | 1,963 | 1,963 | +11 (+0.56%) | 211,900 |
29 Jul 2004 | JPY | 1,931 | 1,952 | 1,930 | 1,952 | 1,952 | +11 (+0.57%) | 219,400 |
28 Jul 2004 | JPY | 1,945 | 1,950 | 1,935 | 1,941 | 1,941 | +3 (+0.15%) | 85,900 |
27 Jul 2004 | JPY | 1,950 | 1,950 | 1,937 | 1,938 | 1,938 | +1 (+0.05%) | 100,800 |
26 Jul 2004 | JPY | 1,932 | 1,950 | 1,929 | 1,937 | 1,937 | +5 (+0.26%) | 107,200 |
23 Jul 2004 | JPY | 1,935 | 1,941 | 1,930 | 1,932 | 1,932 | -3 (-0.16%) | 127,000 |
22 Jul 2004 | JPY | 1,948 | 1,951 | 1,933 | 1,935 | 1,935 | -17 (-0.87%) | 137,100 |
21 Jul 2004 | JPY | 1,949 | 1,957 | 1,945 | 1,952 | 1,952 | +14 (+0.72%) | 112,100 |
20 Jul 2004 | JPY | 1,938 | 1,954 | 1,937 | 1,938 | 1,938 | +1 (+0.05%) | 162,900 |
19 Jul 2004 | JPY | 1,937 | 1,937 | 1,937 | 1,937 | 1,937 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,948 | 1,950 | 1,927 | 1,937 | 1,937 | +10 (+0.52%) | 175,000 |
15 Jul 2004 | JPY | 1,949 | 1,949 | 1,925 | 1,927 | 1,927 | -22 (-1.13%) | 175,200 |
14 Jul 2004 | JPY | 1,959 | 1,972 | 1,949 | 1,949 | 1,949 | -7 (-0.36%) | 224,500 |
13 Jul 2004 | JPY | 1,948 | 1,959 | 1,948 | 1,956 | 1,956 | +1 (+0.05%) | 94,800 |
12 Jul 2004 | JPY | 1,950 | 1,960 | 1,946 | 1,955 | 1,955 | +14 (+0.72%) | 154,300 |
9 Jul 2004 | JPY | 1,923 | 1,949 | 1,923 | 1,941 | 1,941 | +18 (+0.94%) | 232,600 |
8 Jul 2004 | JPY | 1,926 | 1,933 | 1,922 | 1,923 | 1,923 | -2 (-0.10%) | 156,000 |
7 Jul 2004 | JPY | 1,926 | 1,937 | 1,915 | 1,925 | 1,925 | -1 (-0.05%) | 198,200 |
6 Jul 2004 | JPY | 1,931 | 1,943 | 1,924 | 1,926 | 1,926 | -5 (-0.26%) | 120,700 |
5 Jul 2004 | JPY | 1,936 | 1,936 | 1,911 | 1,931 | 1,931 | -5 (-0.26%) | 178,700 |
2 Jul 2004 | JPY | 1,940 | 1,947 | 1,930 | 1,936 | 1,936 | -15 (-0.77%) | 186,200 |
1 Jul 2004 | JPY | 1,943 | 1,961 | 1,930 | 1,951 | 1,951 | +28 (+1.46%) | 207,700 |