Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2004 | JPY | 1,906 | 1,924 | 1,905 | 1,908 | 1,908 | -2 (-0.10%) | 132,500 |
20 Feb 2004 | JPY | 1,911 | 1,919 | 1,910 | 1,910 | 1,910 | -1 (-0.05%) | 92,800 |
19 Feb 2004 | JPY | 1,916 | 1,925 | 1,911 | 1,911 | 1,911 | -11 (-0.57%) | 159,300 |
18 Feb 2004 | JPY | 1,915 | 1,927 | 1,915 | 1,922 | 1,922 | +7 (+0.37%) | 132,900 |
17 Feb 2004 | JPY | 1,906 | 1,919 | 1,906 | 1,915 | 1,915 | +9 (+0.47%) | 137,400 |
16 Feb 2004 | JPY | 1,901 | 1,907 | 1,901 | 1,906 | 1,906 | +9 (+0.47%) | 95,200 |
13 Feb 2004 | JPY | 1,898 | 1,915 | 1,895 | 1,897 | 1,897 | 0.0 (0.0%) | 196,200 |