Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 804 | 806 | 799 | 803 | 803 | -4 (-0.50%) | 251,200 |
5 Sep 2022 | JPY | 802 | 808 | 799 | 807 | 807 | +1 (+0.12%) | 300,400 |
2 Sep 2022 | JPY | 805 | 809 | 802 | 806 | 806 | +4 (+0.50%) | 444,600 |
1 Sep 2022 | JPY | 808 | 812 | 801 | 802 | 802 | -10 (-1.23%) | 492,900 |
31 Aug 2022 | JPY | 812 | 816 | 808 | 812 | 812 | -7 (-0.85%) | 834,200 |
30 Aug 2022 | JPY | 826 | 826 | 817 | 819 | 819 | +3 (+0.37%) | 335,900 |
29 Aug 2022 | JPY | 804 | 821 | 795 | 816 | 816 | +2 (+0.25%) | 628,900 |
26 Aug 2022 | JPY | 815 | 818 | 812 | 814 | 814 | -9 (-1.09%) | 476,600 |
25 Aug 2022 | JPY | 828 | 836 | 821 | 823 | 823 | -2 (-0.24%) | 639,000 |
24 Aug 2022 | JPY | 814 | 835 | 812 | 825 | 825 | +13 (+1.60%) | 806,800 |
23 Aug 2022 | JPY | 824 | 824 | 808 | 812 | 812 | -12 (-1.46%) | 612,700 |
22 Aug 2022 | JPY | 827 | 828 | 817 | 824 | 824 | +1 (+0.12%) | 455,300 |
19 Aug 2022 | JPY | 830 | 830 | 812 | 823 | 823 | -3 (-0.36%) | 452,700 |
18 Aug 2022 | JPY | 827 | 837 | 822 | 826 | 826 | +3 (+0.36%) | 419,500 |
17 Aug 2022 | JPY | 818 | 825 | 813 | 823 | 823 | +4 (+0.49%) | 469,400 |
16 Aug 2022 | JPY | 823 | 825 | 816 | 819 | 819 | -7 (-0.85%) | 297,800 |
15 Aug 2022 | JPY | 831 | 833 | 824 | 826 | 826 | +2 (+0.24%) | 409,600 |
12 Aug 2022 | JPY | 833 | 842 | 823 | 824 | 824 | -4 (-0.48%) | 455,200 |
10 Aug 2022 | JPY | 819 | 828 | 812 | 828 | 828 | +15 (+1.85%) | 469,100 |
9 Aug 2022 | JPY | 812 | 816 | 806 | 813 | 813 | +1 (+0.12%) | 350,700 |
8 Aug 2022 | JPY | 800 | 815 | 798 | 812 | 812 | +13 (+1.63%) | 468,500 |
5 Aug 2022 | JPY | 809 | 815 | 794 | 799 | 799 | -19 (-2.32%) | 892,900 |
4 Aug 2022 | JPY | 839 | 839 | 818 | 818 | 818 | -19 (-2.27%) | 738,200 |
3 Aug 2022 | JPY | 833 | 841 | 826 | 837 | 837 | +3 (+0.36%) | 761,900 |
2 Aug 2022 | JPY | 836 | 862 | 833 | 834 | 834 | -2 (-0.24%) | 1,475,900 |
1 Aug 2022 | JPY | 802 | 840 | 786 | 836 | 836 | +50 (+6.36%) | 2,040,700 |
29 Jul 2022 | JPY | 793 | 793 | 785 | 786 | 786 | -10 (-1.26%) | 839,800 |
28 Jul 2022 | JPY | 795 | 806 | 794 | 796 | 796 | +9 (+1.14%) | 739,000 |
27 Jul 2022 | JPY | 791 | 796 | 787 | 787 | 787 | -4 (-0.51%) | 355,500 |
26 Jul 2022 | JPY | 798 | 799 | 791 | 791 | 791 | -1 (-0.13%) | 240,800 |