| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | JPY | 792 | 802 | 792 | 792 | 792 | +2 (+0.25%) | 383,100 |
| 22 Jul 2022 | JPY | 798 | 800 | 788 | 790 | 790 | -11 (-1.37%) | 474,400 |
| 21 Jul 2022 | JPY | 803 | 807 | 801 | 801 | 801 | -9 (-1.11%) | 417,700 |
| 20 Jul 2022 | JPY | 804 | 812 | 795 | 810 | 810 | +5 (+0.62%) | 653,600 |
| 19 Jul 2022 | JPY | 823 | 823 | 798 | 805 | 805 | -21 (-2.54%) | 857,000 |
| 15 Jul 2022 | JPY | 816 | 831 | 797 | 826 | 826 | +33 (+4.16%) | 1,359,600 |
| 14 Jul 2022 | JPY | 801 | 802 | 790 | 793 | 793 | -9 (-1.12%) | 379,900 |
| 13 Jul 2022 | JPY | 800 | 806 | 799 | 802 | 802 | +1 (+0.12%) | 451,300 |
| 12 Jul 2022 | JPY | 807 | 808 | 797 | 801 | 801 | +1 (+0.13%) | 438,400 |
| 11 Jul 2022 | JPY | 803 | 808 | 800 | 800 | 800 | +5 (+0.63%) | 515,300 |
| 8 Jul 2022 | JPY | 778 | 801 | 776 | 795 | 795 | +13 (+1.66%) | 878,600 |
| 7 Jul 2022 | JPY | 780 | 791 | 775 | 782 | 782 | -9 (-1.14%) | 647,200 |
| 6 Jul 2022 | JPY | 805 | 811 | 781 | 791 | 791 | -22 (-2.71%) | 746,500 |
| 5 Jul 2022 | JPY | 812 | 813 | 801 | 813 | 813 | +3 (+0.37%) | 619,100 |
| 4 Jul 2022 | JPY | 791 | 815 | 787 | 810 | 810 | +29 (+3.71%) | 847,700 |
| 1 Jul 2022 | JPY | 797 | 799 | 777 | 781 | 781 | -10 (-1.26%) | 605,300 |
| 30 Jun 2022 | JPY | 804 | 804 | 787 | 791 | 791 | -5 (-0.63%) | 726,400 |
| 29 Jun 2022 | JPY | 788 | 803 | 784 | 796 | 796 | +14 (+1.79%) | 963,600 |
| 28 Jun 2022 | JPY | 772 | 782 | 769 | 782 | 782 | +14 (+1.82%) | 558,700 |
| 27 Jun 2022 | JPY | 767 | 776 | 763 | 768 | 768 | +5 (+0.66%) | 564,700 |
| 24 Jun 2022 | JPY | 773 | 774 | 763 | 763 | 763 | -7 (-0.91%) | 323,300 |
| 23 Jun 2022 | JPY | 768 | 773 | 763 | 770 | 770 | +10 (+1.32%) | 490,500 |
| 22 Jun 2022 | JPY | 764 | 766 | 759 | 760 | 760 | +4 (+0.53%) | 403,600 |
| 21 Jun 2022 | JPY | 750 | 758 | 750 | 756 | 756 | +3 (+0.40%) | 438,000 |
| 20 Jun 2022 | JPY | 752 | 758 | 747 | 753 | 753 | +2 (+0.27%) | 429,200 |
| 17 Jun 2022 | JPY | 745 | 751 | 742 | 751 | 751 | -2 (-0.27%) | 556,300 |
| 16 Jun 2022 | JPY | 748 | 760 | 745 | 753 | 753 | +14 (+1.89%) | 522,300 |
| 15 Jun 2022 | JPY | 747 | 753 | 739 | 739 | 739 | -8 (-1.07%) | 722,400 |
| 14 Jun 2022 | JPY | 752 | 760 | 745 | 747 | 747 | -17 (-2.23%) | 681,700 |
| 13 Jun 2022 | JPY | 747 | 768 | 747 | 764 | 764 | +17 (+2.28%) | 727,400 |
