Shikoku Electric Power Company Recent Share Price (TSE:9507)

TSE:9507 - Shikoku Electric Power Co Inc Shikoku Electric Power Company
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2020	JPY	746	746	730	743	743	-9 (-1.20%)	528,000
4 Aug 2020	JPY	739	753	739	752	752	+14 (+1.90%)	412,000
3 Aug 2020	JPY	718	746	718	738	738	+28 (+3.94%)	630,000
31 Jul 2020	JPY	715	723	707	710	710	-5 (-0.70%)	519,600
30 Jul 2020	JPY	742	742	714	715	715	-24 (-3.25%)	528,700
29 Jul 2020	JPY	746	751	737	739	739	-5 (-0.67%)	599,700
28 Jul 2020	JPY	771	775	743	744	744	-35 (-4.49%)	1,044,700
27 Jul 2020	JPY	770	779	766	779	779	+6 (+0.78%)	324,000
22 Jul 2020	JPY	776	787	773	773	773	+4 (+0.52%)	541,800
21 Jul 2020	JPY	784	784	769	769	769	-19 (-2.41%)	486,500
20 Jul 2020	JPY	783	789	774	788	788	+6 (+0.77%)	333,100
17 Jul 2020	JPY	788	792	778	782	782	-6 (-0.76%)	454,100
16 Jul 2020	JPY	808	816	786	788	788	-13 (-1.62%)	587,800
15 Jul 2020	JPY	788	806	788	801	801	+23 (+2.96%)	662,300
14 Jul 2020	JPY	797	797	778	778	778	-21 (-2.63%)	385,100
13 Jul 2020	JPY	788	799	786	799	799	+24 (+3.10%)	322,300
10 Jul 2020	JPY	785	788	774	775	775	-12 (-1.52%)	429,000
9 Jul 2020	JPY	774	793	769	787	787	+12 (+1.55%)	500,200
8 Jul 2020	JPY	778	791	775	775	775	+3 (+0.39%)	418,000
7 Jul 2020	JPY	780	784	772	772	772	-17 (-2.15%)	400,800
6 Jul 2020	JPY	775	791	773	789	789	+23 (+3.00%)	441,800
3 Jul 2020	JPY	778	783	763	766	766	-12 (-1.54%)	404,900
2 Jul 2020	JPY	779	785	772	778	778	+8 (+1.04%)	512,200
1 Jul 2020	JPY	791	795	769	770	770	-25 (-3.14%)	473,300
30 Jun 2020	JPY	797	803	793	795	795	+10 (+1.27%)	385,300
29 Jun 2020	JPY	785	790	778	785	785	-3 (-0.38%)	431,500
26 Jun 2020	JPY	781	788	778	788	788	+8 (+1.03%)	376,200
25 Jun 2020	JPY	779	780	772	780	780	-1 (-0.13%)	364,500
24 Jun 2020	JPY	788	792	781	781	781	-13 (-1.64%)	366,800
23 Jun 2020	JPY	798	800	789	794	794	+3 (+0.38%)	330,700