| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | JPY | 797 | 804 | 791 | 791 | 791 | -10 (-1.25%) | 425,000 |
| 19 Jun 2020 | JPY | 814 | 814 | 800 | 801 | 801 | -6 (-0.74%) | 1,285,400 |
| 18 Jun 2020 | JPY | 811 | 814 | 805 | 807 | 807 | +2 (+0.25%) | 464,500 |
| 17 Jun 2020 | JPY | 816 | 822 | 805 | 805 | 805 | -17 (-2.07%) | 461,700 |
| 16 Jun 2020 | JPY | 816 | 824 | 811 | 822 | 822 | +13 (+1.61%) | 482,600 |
| 15 Jun 2020 | JPY | 811 | 828 | 809 | 809 | 809 | -8 (-0.98%) | 513,000 |
| 12 Jun 2020 | JPY | 824 | 831 | 808 | 817 | 817 | -11 (-1.33%) | 738,600 |
| 11 Jun 2020 | JPY | 836 | 840 | 823 | 828 | 828 | -11 (-1.31%) | 850,500 |
| 10 Jun 2020 | JPY | 832 | 842 | 829 | 839 | 839 | +4 (+0.48%) | 527,200 |
| 9 Jun 2020 | JPY | 847 | 856 | 829 | 835 | 835 | -2 (-0.24%) | 495,600 |
| 8 Jun 2020 | JPY | 821 | 837 | 819 | 837 | 837 | +22 (+2.70%) | 559,900 |
| 5 Jun 2020 | JPY | 812 | 822 | 812 | 815 | 815 | -2 (-0.24%) | 458,300 |
| 4 Jun 2020 | JPY | 819 | 823 | 811 | 817 | 817 | +9 (+1.11%) | 535,300 |
| 3 Jun 2020 | JPY | 822 | 829 | 807 | 808 | 808 | -10 (-1.22%) | 555,000 |
| 2 Jun 2020 | JPY | 806 | 823 | 804 | 818 | 818 | +9 (+1.11%) | 730,300 |
| 1 Jun 2020 | JPY | 804 | 814 | 803 | 809 | 809 | +1 (+0.12%) | 594,300 |
| 29 May 2020 | JPY | 827 | 834 | 807 | 808 | 808 | -22 (-2.65%) | 1,028,100 |
| 28 May 2020 | JPY | 835 | 843 | 824 | 830 | 830 | -12 (-1.43%) | 768,900 |
| 27 May 2020 | JPY | 816 | 842 | 815 | 842 | 842 | +25 (+3.06%) | 584,300 |
| 26 May 2020 | JPY | 801 | 817 | 796 | 817 | 817 | +21 (+2.64%) | 477,600 |
| 25 May 2020 | JPY | 804 | 804 | 791 | 796 | 796 | -3 (-0.38%) | 387,300 |
| 22 May 2020 | JPY | 807 | 810 | 795 | 799 | 799 | -10 (-1.24%) | 495,500 |
| 21 May 2020 | JPY | 813 | 813 | 804 | 809 | 809 | +4 (+0.50%) | 385,100 |
| 20 May 2020 | JPY | 802 | 808 | 797 | 805 | 805 | 0.0 (0.0%) | 348,100 |
| 19 May 2020 | JPY | 809 | 813 | 794 | 805 | 805 | +12 (+1.51%) | 434,400 |
| 18 May 2020 | JPY | 804 | 804 | 790 | 793 | 793 | -11 (-1.37%) | 425,700 |
| 15 May 2020 | JPY | 818 | 819 | 800 | 804 | 804 | -6 (-0.74%) | 554,100 |
| 14 May 2020 | JPY | 817 | 820 | 810 | 810 | 810 | -2 (-0.25%) | 569,000 |
| 13 May 2020 | JPY | 807 | 817 | 804 | 812 | 812 | +4 (+0.50%) | 441,700 |
| 12 May 2020 | JPY | 813 | 824 | 807 | 808 | 808 | -1 (-0.12%) | 476,900 |
