Shikoku Electric Power Company Recent Share Price (TSE:9507)

TSE:9507 - Shikoku Electric Power Co Inc Shikoku Electric Power Company
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2020	JPY	799	812	792	809	809	+10 (+1.25%)	442,100
8 May 2020	JPY	778	799	773	799	799	+36 (+4.72%)	723,200
7 May 2020	JPY	788	794	755	763	763	-29 (-3.66%)	888,400
1 May 2020	JPY	822	828	790	792	792	-40 (-4.81%)	930,300
30 Apr 2020	JPY	833	839	827	832	832	+5 (+0.60%)	827,300
28 Apr 2020	JPY	822	830	819	827	827	+7 (+0.85%)	303,200
27 Apr 2020	JPY	813	832	809	820	820	+10 (+1.23%)	380,000
24 Apr 2020	JPY	822	822	806	810	810	-17 (-2.06%)	406,000
23 Apr 2020	JPY	805	827	802	827	827	+23 (+2.86%)	349,700
22 Apr 2020	JPY	814	819	803	804	804	-11 (-1.35%)	439,800
21 Apr 2020	JPY	820	826	813	815	815	-18 (-2.16%)	494,800
20 Apr 2020	JPY	846	848	832	833	833	-19 (-2.23%)	525,100
17 Apr 2020	JPY	861	869	847	852	852	0.0 (0.0%)	405,100
16 Apr 2020	JPY	826	852	825	852	852	+20 (+2.40%)	530,600
15 Apr 2020	JPY	837	837	824	832	832	-6 (-0.72%)	599,800
14 Apr 2020	JPY	834	841	831	838	838	+9 (+1.09%)	305,500
13 Apr 2020	JPY	827	838	817	829	829	-6 (-0.72%)	327,100
10 Apr 2020	JPY	822	837	812	835	835	+19 (+2.33%)	417,700
9 Apr 2020	JPY	815	824	801	816	816	0.0 (0.0%)	510,200
8 Apr 2020	JPY	834	840	814	816	816	-18 (-2.16%)	634,900
7 Apr 2020	JPY	822	837	808	834	834	+19 (+2.33%)	538,500
6 Apr 2020	JPY	786	824	782	815	815	+20 (+2.52%)	541,200
3 Apr 2020	JPY	804	833	790	795	795	-6 (-0.75%)	689,400
2 Apr 2020	JPY	798	820	798	801	801	-18 (-2.20%)	492,100
1 Apr 2020	JPY	830	849	811	819	819	-35 (-4.10%)	542,900
31 Mar 2020	JPY	880	886	845	854	854	-34 (-3.83%)	666,700
30 Mar 2020	JPY	870	888	846	888	888	+10 (+1.14%)	1,147,400
27 Mar 2020	JPY	850	878	843	878	878	+50 (+6.04%)	1,017,800
26 Mar 2020	JPY	816	829	806	828	828	-3 (-0.36%)	716,000
25 Mar 2020	JPY	809	833	802	831	831	+38 (+4.79%)	964,500