| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | JPY | 943 | 954 | 942 | 943 | 943 | +1 (+0.11%) | 1,148,100 |
| 5 Feb 2020 | JPY | 938 | 945 | 935 | 942 | 942 | -9 (-0.95%) | 1,031,400 |
| 4 Feb 2020 | JPY | 935 | 958 | 935 | 951 | 951 | +11 (+1.17%) | 716,800 |
| 3 Feb 2020 | JPY | 932 | 947 | 930 | 940 | 940 | +10 (+1.08%) | 1,126,300 |
| 31 Jan 2020 | JPY | 945 | 960 | 925 | 930 | 930 | -8 (-0.85%) | 1,615,000 |
| 30 Jan 2020 | JPY | 925 | 943 | 922 | 938 | 938 | +6 (+0.64%) | 1,085,500 |
| 29 Jan 2020 | JPY | 936 | 942 | 927 | 932 | 932 | -9 (-0.96%) | 1,089,700 |
| 28 Jan 2020 | JPY | 945 | 954 | 937 | 941 | 941 | -3 (-0.32%) | 853,200 |
| 27 Jan 2020 | JPY | 940 | 949 | 933 | 944 | 944 | -17 (-1.77%) | 1,091,400 |
| 24 Jan 2020 | JPY | 966 | 975 | 959 | 961 | 961 | -8 (-0.83%) | 608,200 |
| 23 Jan 2020 | JPY | 964 | 972 | 962 | 969 | 969 | +3 (+0.31%) | 830,300 |
| 22 Jan 2020 | JPY | 960 | 976 | 959 | 966 | 966 | +6 (+0.63%) | 957,500 |
| 21 Jan 2020 | JPY | 960 | 970 | 956 | 960 | 960 | +8 (+0.84%) | 895,600 |
| 20 Jan 2020 | JPY | 961 | 966 | 948 | 952 | 952 | -5 (-0.52%) | 2,029,700 |
| 17 Jan 2020 | JPY | 1,006 | 1,011 | 932 | 957 | 957 | -61 (-5.99%) | 3,158,900 |
| 16 Jan 2020 | JPY | 1,010 | 1,020 | 1,008 | 1,018 | 1,018 | -1 (-0.10%) | 574,200 |
| 15 Jan 2020 | JPY | 1,012 | 1,022 | 1,008 | 1,019 | 1,019 | +5 (+0.49%) | 394,000 |
| 14 Jan 2020 | JPY | 1,026 | 1,026 | 1,013 | 1,014 | 1,014 | -23 (-2.22%) | 587,400 |
| 10 Jan 2020 | JPY | 1,039 | 1,046 | 1,032 | 1,037 | 1,037 | -15 (-1.43%) | 551,600 |
| 9 Jan 2020 | JPY | 1,049 | 1,061 | 1,049 | 1,052 | 1,052 | +13 (+1.25%) | 348,600 |
| 8 Jan 2020 | JPY | 1,038 | 1,048 | 1,029 | 1,039 | 1,039 | -20 (-1.89%) | 376,900 |
| 7 Jan 2020 | JPY | 1,059 | 1,070 | 1,058 | 1,059 | 1,059 | +6 (+0.57%) | 366,700 |
| 6 Jan 2020 | JPY | 1,058 | 1,063 | 1,047 | 1,053 | 1,053 | -25 (-2.32%) | 505,600 |
| 30 Dec 2019 | JPY | 1,089 | 1,089 | 1,077 | 1,078 | 1,078 | -10 (-0.92%) | 217,700 |
| 27 Dec 2019 | JPY | 1,082 | 1,091 | 1,078 | 1,088 | 1,088 | +13 (+1.21%) | 298,000 |
| 26 Dec 2019 | JPY | 1,066 | 1,075 | 1,065 | 1,075 | 1,075 | +10 (+0.94%) | 278,500 |
| 25 Dec 2019 | JPY | 1,073 | 1,075 | 1,060 | 1,065 | 1,065 | -11 (-1.02%) | 274,600 |
| 24 Dec 2019 | JPY | 1,085 | 1,088 | 1,071 | 1,076 | 1,076 | -12 (-1.10%) | 314,400 |
| 23 Dec 2019 | JPY | 1,109 | 1,109 | 1,088 | 1,088 | 1,088 | -21 (-1.89%) | 358,500 |
| 20 Dec 2019 | JPY | 1,115 | 1,116 | 1,099 | 1,109 | 1,109 | +3 (+0.27%) | 870,500 |
