| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | JPY | 1,105 | 1,105 | 1,072 | 1,073 | 1,073 | -17 (-1.56%) | 898,300 |
| 19 Sep 2019 | JPY | 1,088 | 1,110 | 1,087 | 1,090 | 1,090 | +14 (+1.30%) | 861,700 |
| 18 Sep 2019 | JPY | 1,078 | 1,083 | 1,067 | 1,076 | 1,076 | +9 (+0.84%) | 522,500 |
| 17 Sep 2019 | JPY | 1,064 | 1,078 | 1,057 | 1,067 | 1,067 | -7 (-0.65%) | 609,700 |
| 13 Sep 2019 | JPY | 1,061 | 1,075 | 1,056 | 1,074 | 1,074 | +16 (+1.51%) | 852,700 |
| 12 Sep 2019 | JPY | 1,040 | 1,063 | 1,035 | 1,058 | 1,058 | +21 (+2.03%) | 608,900 |
| 11 Sep 2019 | JPY | 1,016 | 1,040 | 1,013 | 1,037 | 1,037 | +24 (+2.37%) | 761,700 |
| 10 Sep 2019 | JPY | 1,015 | 1,017 | 1,007 | 1,013 | 1,013 | +5 (+0.50%) | 327,100 |
| 9 Sep 2019 | JPY | 986 | 1,008 | 982 | 1,008 | 1,008 | +18 (+1.82%) | 365,200 |
| 6 Sep 2019 | JPY | 1,015 | 1,016 | 990 | 990 | 990 | -29 (-2.85%) | 463,100 |
| 5 Sep 2019 | JPY | 1,022 | 1,031 | 1,017 | 1,019 | 1,019 | -2 (-0.20%) | 455,600 |
| 4 Sep 2019 | JPY | 1,024 | 1,024 | 1,013 | 1,021 | 1,021 | -6 (-0.58%) | 287,400 |
| 3 Sep 2019 | JPY | 1,024 | 1,031 | 1,020 | 1,027 | 1,027 | +7 (+0.69%) | 480,100 |
| 2 Sep 2019 | JPY | 1,013 | 1,026 | 1,009 | 1,020 | 1,020 | +4 (+0.39%) | 592,700 |
| 30 Aug 2019 | JPY | 1,009 | 1,019 | 1,002 | 1,016 | 1,016 | +13 (+1.30%) | 558,600 |
| 29 Aug 2019 | JPY | 1,004 | 1,007 | 993 | 1,003 | 1,003 | -1 (-0.10%) | 394,800 |
| 28 Aug 2019 | JPY | 989 | 1,004 | 983 | 1,004 | 1,004 | +10 (+1.01%) | 409,000 |
| 27 Aug 2019 | JPY | 980 | 997 | 976 | 994 | 994 | +28 (+2.90%) | 594,000 |
| 26 Aug 2019 | JPY | 967 | 976 | 963 | 966 | 966 | -24 (-2.42%) | 615,000 |
| 23 Aug 2019 | JPY | 1,006 | 1,014 | 986 | 990 | 990 | -10 (-1%) | 540,500 |
| 22 Aug 2019 | JPY | 990 | 1,001 | 986 | 1,000 | 1,000 | +20 (+2.04%) | 678,700 |
| 21 Aug 2019 | JPY | 980 | 984 | 969 | 980 | 980 | -3 (-0.31%) | 444,800 |
| 20 Aug 2019 | JPY | 985 | 990 | 978 | 983 | 983 | +5 (+0.51%) | 416,500 |
| 19 Aug 2019 | JPY | 975 | 982 | 973 | 978 | 978 | +7 (+0.72%) | 330,900 |
| 16 Aug 2019 | JPY | 971 | 974 | 963 | 971 | 971 | 0.0 (0.0%) | 313,300 |
| 15 Aug 2019 | JPY | 959 | 972 | 956 | 971 | 971 | -3 (-0.31%) | 378,600 |
| 14 Aug 2019 | JPY | 983 | 988 | 970 | 974 | 974 | -6 (-0.61%) | 381,400 |
| 13 Aug 2019 | JPY | 988 | 993 | 974 | 980 | 980 | -14 (-1.41%) | 572,600 |
| 9 Aug 2019 | JPY | 990 | 1,004 | 990 | 994 | 994 | +4 (+0.40%) | 305,200 |
| 8 Aug 2019 | JPY | 999 | 1,001 | 987 | 990 | 990 | -11 (-1.10%) | 359,300 |
