| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | JPY | 1,003 | 1,008 | 983 | 984 | 984 | -18 (-1.80%) | 552,800 |
| 24 Jun 2019 | JPY | 1,005 | 1,008 | 996 | 1,002 | 1,002 | -2 (-0.20%) | 324,800 |
| 21 Jun 2019 | JPY | 1,003 | 1,005 | 991 | 1,004 | 1,004 | -2 (-0.20%) | 709,900 |
| 20 Jun 2019 | JPY | 994 | 1,010 | 991 | 1,006 | 1,006 | +13 (+1.31%) | 748,700 |
| 19 Jun 2019 | JPY | 978 | 999 | 972 | 993 | 993 | +22 (+2.27%) | 619,200 |
| 18 Jun 2019 | JPY | 986 | 987 | 970 | 971 | 971 | -18 (-1.82%) | 777,400 |
| 17 Jun 2019 | JPY | 1,002 | 1,006 | 988 | 989 | 989 | -13 (-1.30%) | 633,800 |
| 14 Jun 2019 | JPY | 1,004 | 1,009 | 997 | 1,002 | 1,002 | -12 (-1.18%) | 829,800 |
| 13 Jun 2019 | JPY | 1,025 | 1,031 | 1,013 | 1,014 | 1,014 | -6 (-0.59%) | 766,500 |
| 12 Jun 2019 | JPY | 1,016 | 1,025 | 1,014 | 1,020 | 1,020 | +3 (+0.29%) | 678,600 |
| 11 Jun 2019 | JPY | 1,017 | 1,023 | 1,011 | 1,017 | 1,017 | -5 (-0.49%) | 773,200 |
| 10 Jun 2019 | JPY | 1,014 | 1,023 | 1,009 | 1,022 | 1,022 | +14 (+1.39%) | 664,700 |
| 7 Jun 2019 | JPY | 1,010 | 1,011 | 996 | 1,008 | 1,008 | -7 (-0.69%) | 582,800 |
| 6 Jun 2019 | JPY | 1,017 | 1,024 | 1,005 | 1,015 | 1,015 | -10 (-0.98%) | 450,300 |
| 5 Jun 2019 | JPY | 1,025 | 1,027 | 1,014 | 1,025 | 1,025 | +5 (+0.49%) | 471,300 |
| 4 Jun 2019 | JPY | 1,020 | 1,024 | 1,009 | 1,020 | 1,020 | +12 (+1.19%) | 433,100 |
| 3 Jun 2019 | JPY | 982 | 1,008 | 982 | 1,008 | 1,008 | +19 (+1.92%) | 416,600 |
| 31 May 2019 | JPY | 975 | 992 | 971 | 989 | 989 | +7 (+0.71%) | 619,900 |
| 30 May 2019 | JPY | 984 | 988 | 972 | 982 | 982 | -17 (-1.70%) | 882,200 |
| 29 May 2019 | JPY | 1,001 | 1,008 | 987 | 999 | 999 | -22 (-2.15%) | 870,200 |
| 28 May 2019 | JPY | 1,026 | 1,034 | 1,017 | 1,021 | 1,021 | -14 (-1.35%) | 738,000 |
| 27 May 2019 | JPY | 1,023 | 1,038 | 1,019 | 1,035 | 1,035 | +17 (+1.67%) | 419,700 |
| 24 May 2019 | JPY | 1,022 | 1,028 | 1,016 | 1,018 | 1,018 | +2 (+0.20%) | 606,400 |
| 23 May 2019 | JPY | 1,006 | 1,020 | 1,006 | 1,016 | 1,016 | +7 (+0.69%) | 422,400 |
| 22 May 2019 | JPY | 1,014 | 1,022 | 1,009 | 1,009 | 1,009 | 0.0 (0.0%) | 483,800 |
| 21 May 2019 | JPY | 1,010 | 1,023 | 1,003 | 1,009 | 1,009 | -9 (-0.88%) | 448,300 |
| 20 May 2019 | JPY | 1,028 | 1,036 | 1,012 | 1,018 | 1,018 | 0.0 (0.0%) | 489,800 |
| 17 May 2019 | JPY | 1,028 | 1,031 | 1,011 | 1,018 | 1,018 | -1 (-0.10%) | 687,300 |
| 16 May 2019 | JPY | 1,002 | 1,027 | 998 | 1,019 | 1,019 | +13 (+1.29%) | 510,200 |
| 15 May 2019 | JPY | 1,011 | 1,018 | 997 | 1,006 | 1,006 | -5 (-0.49%) | 760,000 |
