Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2019 | JPY | 1,380 | 1,387 | 1,359 | 1,365 | 1,365 | -29 (-2.08%) | 483,900 |
22 Mar 2019 | JPY | 1,382 | 1,401 | 1,376 | 1,394 | 1,394 | +23 (+1.68%) | 693,200 |
20 Mar 2019 | JPY | 1,374 | 1,377 | 1,364 | 1,371 | 1,371 | +8 (+0.59%) | 518,200 |
19 Mar 2019 | JPY | 1,370 | 1,373 | 1,360 | 1,363 | 1,363 | 0.0 (0.0%) | 319,000 |
18 Mar 2019 | JPY | 1,365 | 1,367 | 1,354 | 1,363 | 1,363 | +13 (+0.96%) | 286,900 |
15 Mar 2019 | JPY | 1,331 | 1,357 | 1,328 | 1,350 | 1,350 | +23 (+1.73%) | 1,109,600 |
14 Mar 2019 | JPY | 1,340 | 1,348 | 1,323 | 1,327 | 1,327 | -13 (-0.97%) | 453,700 |
13 Mar 2019 | JPY | 1,350 | 1,357 | 1,337 | 1,340 | 1,340 | -9 (-0.67%) | 305,000 |
12 Mar 2019 | JPY | 1,360 | 1,361 | 1,348 | 1,349 | 1,349 | +2 (+0.15%) | 338,900 |
11 Mar 2019 | JPY | 1,325 | 1,353 | 1,324 | 1,347 | 1,347 | +27 (+2.05%) | 227,100 |
8 Mar 2019 | JPY | 1,329 | 1,339 | 1,318 | 1,320 | 1,320 | -22 (-1.64%) | 602,900 |
7 Mar 2019 | JPY | 1,349 | 1,358 | 1,341 | 1,342 | 1,342 | -21 (-1.54%) | 726,000 |
6 Mar 2019 | JPY | 1,367 | 1,371 | 1,355 | 1,363 | 1,363 | -2 (-0.15%) | 555,100 |
5 Mar 2019 | JPY | 1,375 | 1,387 | 1,364 | 1,365 | 1,365 | -20 (-1.44%) | 491,100 |
4 Mar 2019 | JPY | 1,414 | 1,414 | 1,381 | 1,385 | 1,385 | -27 (-1.91%) | 526,800 |
1 Mar 2019 | JPY | 1,416 | 1,420 | 1,403 | 1,412 | 1,412 | +9 (+0.64%) | 441,900 |
28 Feb 2019 | JPY | 1,420 | 1,420 | 1,403 | 1,403 | 1,403 | -25 (-1.75%) | 495,300 |
27 Feb 2019 | JPY | 1,434 | 1,442 | 1,425 | 1,428 | 1,428 | +14 (+0.99%) | 504,000 |
26 Feb 2019 | JPY | 1,410 | 1,419 | 1,403 | 1,414 | 1,414 | +5 (+0.35%) | 417,000 |
25 Feb 2019 | JPY | 1,418 | 1,423 | 1,404 | 1,409 | 1,409 | -15 (-1.05%) | 547,700 |
22 Feb 2019 | JPY | 1,421 | 1,432 | 1,413 | 1,424 | 1,424 | +2 (+0.14%) | 359,400 |
21 Feb 2019 | JPY | 1,450 | 1,459 | 1,419 | 1,422 | 1,422 | -20 (-1.39%) | 871,300 |
20 Feb 2019 | JPY | 1,444 | 1,447 | 1,427 | 1,442 | 1,442 | -12 (-0.83%) | 630,700 |
19 Feb 2019 | JPY | 1,439 | 1,454 | 1,434 | 1,454 | 1,454 | +4 (+0.28%) | 447,200 |
18 Feb 2019 | JPY | 1,431 | 1,454 | 1,427 | 1,450 | 1,450 | +36 (+2.55%) | 558,800 |
15 Feb 2019 | JPY | 1,398 | 1,415 | 1,388 | 1,414 | 1,414 | +17 (+1.22%) | 405,500 |
14 Feb 2019 | JPY | 1,399 | 1,403 | 1,388 | 1,397 | 1,397 | +9 (+0.65%) | 351,300 |
13 Feb 2019 | JPY | 1,412 | 1,417 | 1,383 | 1,388 | 1,388 | -16 (-1.14%) | 420,400 |
12 Feb 2019 | JPY | 1,393 | 1,407 | 1,384 | 1,404 | 1,404 | +4 (+0.29%) | 447,600 |
8 Feb 2019 | JPY | 1,405 | 1,413 | 1,393 | 1,400 | 1,400 | -21 (-1.48%) | 535,400 |