Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2019 | JPY | 1,425 | 1,425 | 1,411 | 1,421 | 1,421 | -12 (-0.84%) | 285,300 |
6 Feb 2019 | JPY | 1,420 | 1,451 | 1,414 | 1,433 | 1,433 | +24 (+1.70%) | 796,900 |
5 Feb 2019 | JPY | 1,383 | 1,416 | 1,375 | 1,409 | 1,409 | +40 (+2.92%) | 710,400 |
4 Feb 2019 | JPY | 1,372 | 1,384 | 1,360 | 1,369 | 1,369 | +19 (+1.41%) | 484,000 |
1 Feb 2019 | JPY | 1,365 | 1,369 | 1,345 | 1,350 | 1,350 | -24 (-1.75%) | 531,400 |
31 Jan 2019 | JPY | 1,401 | 1,406 | 1,365 | 1,374 | 1,374 | -1 (-0.07%) | 633,400 |
30 Jan 2019 | JPY | 1,407 | 1,407 | 1,371 | 1,375 | 1,375 | -32 (-2.27%) | 774,700 |
29 Jan 2019 | JPY | 1,370 | 1,414 | 1,370 | 1,407 | 1,407 | +37 (+2.70%) | 607,600 |
28 Jan 2019 | JPY | 1,388 | 1,389 | 1,370 | 1,370 | 1,370 | -25 (-1.79%) | 363,000 |
25 Jan 2019 | JPY | 1,384 | 1,402 | 1,383 | 1,395 | 1,395 | +3 (+0.22%) | 308,400 |
24 Jan 2019 | JPY | 1,389 | 1,402 | 1,380 | 1,392 | 1,392 | -9 (-0.64%) | 375,400 |
23 Jan 2019 | JPY | 1,419 | 1,422 | 1,399 | 1,401 | 1,401 | -9 (-0.64%) | 445,800 |
22 Jan 2019 | JPY | 1,417 | 1,425 | 1,400 | 1,410 | 1,410 | -8 (-0.56%) | 467,400 |
21 Jan 2019 | JPY | 1,416 | 1,431 | 1,407 | 1,418 | 1,418 | +2 (+0.14%) | 550,700 |
18 Jan 2019 | JPY | 1,405 | 1,434 | 1,401 | 1,416 | 1,416 | +11 (+0.78%) | 626,600 |
17 Jan 2019 | JPY | 1,400 | 1,409 | 1,393 | 1,405 | 1,405 | +7 (+0.50%) | 509,400 |
16 Jan 2019 | JPY | 1,377 | 1,399 | 1,367 | 1,398 | 1,398 | +27 (+1.97%) | 608,400 |
15 Jan 2019 | JPY | 1,379 | 1,396 | 1,363 | 1,371 | 1,371 | -34 (-2.42%) | 805,900 |
11 Jan 2019 | JPY | 1,404 | 1,420 | 1,400 | 1,405 | 1,405 | +15 (+1.08%) | 636,300 |
10 Jan 2019 | JPY | 1,373 | 1,395 | 1,368 | 1,390 | 1,390 | -3 (-0.22%) | 668,500 |
9 Jan 2019 | JPY | 1,391 | 1,409 | 1,377 | 1,393 | 1,393 | +19 (+1.38%) | 619,900 |
8 Jan 2019 | JPY | 1,385 | 1,399 | 1,373 | 1,374 | 1,374 | -9 (-0.65%) | 701,900 |
7 Jan 2019 | JPY | 1,382 | 1,388 | 1,359 | 1,383 | 1,383 | +11 (+0.80%) | 572,700 |
4 Jan 2019 | JPY | 1,312 | 1,382 | 1,312 | 1,372 | 1,372 | +44 (+3.31%) | 667,700 |
31 Dec 2018 | JPY | 1,328 | 1,328 | 1,328 | 1,328 | 1,328 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 1,341 | 1,348 | 1,319 | 1,328 | 1,328 | -33 (-2.42%) | 529,200 |
27 Dec 2018 | JPY | 1,337 | 1,370 | 1,323 | 1,361 | 1,361 | +53 (+4.05%) | 617,900 |
26 Dec 2018 | JPY | 1,310 | 1,341 | 1,294 | 1,308 | 1,308 | +2 (+0.15%) | 563,900 |
25 Dec 2018 | JPY | 1,300 | 1,313 | 1,286 | 1,306 | 1,306 | -42 (-3.12%) | 596,300 |
24 Dec 2018 | JPY | 1,348 | 1,348 | 1,348 | 1,348 | 1,348 | 0.0 (0.0%) | 0 |