Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | JPY | 1,407 | 1,410 | 1,346 | 1,348 | 1,348 | -66 (-4.67%) | 852,200 |
20 Dec 2018 | JPY | 1,379 | 1,416 | 1,373 | 1,414 | 1,414 | +55 (+4.05%) | 1,233,500 |
19 Dec 2018 | JPY | 1,401 | 1,408 | 1,343 | 1,359 | 1,359 | -48 (-3.41%) | 964,200 |
18 Dec 2018 | JPY | 1,416 | 1,425 | 1,398 | 1,407 | 1,407 | -29 (-2.02%) | 699,300 |
17 Dec 2018 | JPY | 1,422 | 1,442 | 1,421 | 1,436 | 1,436 | +11 (+0.77%) | 595,600 |
14 Dec 2018 | JPY | 1,427 | 1,441 | 1,415 | 1,425 | 1,425 | +11 (+0.78%) | 750,200 |
13 Dec 2018 | JPY | 1,431 | 1,442 | 1,411 | 1,414 | 1,414 | -10 (-0.70%) | 702,300 |
12 Dec 2018 | JPY | 1,410 | 1,437 | 1,402 | 1,424 | 1,424 | +32 (+2.30%) | 713,400 |
11 Dec 2018 | JPY | 1,399 | 1,407 | 1,382 | 1,392 | 1,392 | +9 (+0.65%) | 576,400 |
10 Dec 2018 | JPY | 1,408 | 1,417 | 1,377 | 1,383 | 1,383 | -35 (-2.47%) | 653,800 |
7 Dec 2018 | JPY | 1,388 | 1,421 | 1,383 | 1,418 | 1,418 | +33 (+2.38%) | 646,000 |
6 Dec 2018 | JPY | 1,376 | 1,392 | 1,368 | 1,385 | 1,385 | -4 (-0.29%) | 434,500 |
5 Dec 2018 | JPY | 1,368 | 1,396 | 1,367 | 1,389 | 1,389 | +1 (+0.07%) | 506,400 |
4 Dec 2018 | JPY | 1,401 | 1,410 | 1,387 | 1,388 | 1,388 | -10 (-0.72%) | 506,900 |
3 Dec 2018 | JPY | 1,385 | 1,398 | 1,365 | 1,398 | 1,398 | +33 (+2.42%) | 507,000 |
30 Nov 2018 | JPY | 1,388 | 1,388 | 1,357 | 1,365 | 1,365 | -30 (-2.15%) | 809,700 |
29 Nov 2018 | JPY | 1,425 | 1,429 | 1,392 | 1,395 | 1,395 | 0.0 (0.0%) | 865,400 |
28 Nov 2018 | JPY | 1,405 | 1,405 | 1,381 | 1,395 | 1,395 | -5 (-0.36%) | 453,300 |
27 Nov 2018 | JPY | 1,400 | 1,410 | 1,388 | 1,400 | 1,400 | +3 (+0.21%) | 433,900 |
26 Nov 2018 | JPY | 1,410 | 1,420 | 1,386 | 1,397 | 1,397 | -16 (-1.13%) | 589,300 |
23 Nov 2018 | JPY | 1,413 | 1,413 | 1,413 | 1,413 | 1,413 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 1,368 | 1,414 | 1,368 | 1,413 | 1,413 | +31 (+2.24%) | 782,300 |
21 Nov 2018 | JPY | 1,360 | 1,400 | 1,357 | 1,382 | 1,382 | +6 (+0.44%) | 1,037,800 |
20 Nov 2018 | JPY | 1,326 | 1,379 | 1,326 | 1,376 | 1,376 | +42 (+3.15%) | 944,200 |
19 Nov 2018 | JPY | 1,324 | 1,341 | 1,314 | 1,334 | 1,334 | +26 (+1.99%) | 655,200 |
16 Nov 2018 | JPY | 1,327 | 1,334 | 1,304 | 1,308 | 1,308 | -29 (-2.17%) | 584,100 |
15 Nov 2018 | JPY | 1,304 | 1,338 | 1,301 | 1,337 | 1,337 | +29 (+2.22%) | 748,600 |
14 Nov 2018 | JPY | 1,287 | 1,317 | 1,285 | 1,308 | 1,308 | +20 (+1.55%) | 753,800 |
13 Nov 2018 | JPY | 1,315 | 1,325 | 1,284 | 1,288 | 1,288 | -34 (-2.57%) | 822,600 |
12 Nov 2018 | JPY | 1,319 | 1,333 | 1,315 | 1,322 | 1,322 | +13 (+0.99%) | 1,001,800 |