Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2018 | JPY | 1,459 | 1,493 | 1,452 | 1,488 | 1,488 | +32 (+2.20%) | 376,200 |
5 Jul 2018 | JPY | 1,473 | 1,475 | 1,450 | 1,456 | 1,456 | -8 (-0.55%) | 296,300 |
4 Jul 2018 | JPY | 1,445 | 1,479 | 1,445 | 1,464 | 1,464 | +17 (+1.17%) | 417,800 |
3 Jul 2018 | JPY | 1,459 | 1,464 | 1,443 | 1,447 | 1,447 | -13 (-0.89%) | 542,800 |
2 Jul 2018 | JPY | 1,475 | 1,496 | 1,460 | 1,460 | 1,460 | -22 (-1.48%) | 446,900 |
29 Jun 2018 | JPY | 1,476 | 1,495 | 1,474 | 1,482 | 1,482 | -1 (-0.07%) | 574,800 |
28 Jun 2018 | JPY | 1,496 | 1,500 | 1,474 | 1,483 | 1,483 | -42 (-2.75%) | 1,003,500 |
27 Jun 2018 | JPY | 1,518 | 1,538 | 1,501 | 1,525 | 1,525 | -7 (-0.46%) | 558,800 |
26 Jun 2018 | JPY | 1,494 | 1,537 | 1,494 | 1,532 | 1,532 | +45 (+3.03%) | 560,600 |
25 Jun 2018 | JPY | 1,489 | 1,497 | 1,478 | 1,487 | 1,487 | -7 (-0.47%) | 336,600 |
22 Jun 2018 | JPY | 1,500 | 1,501 | 1,489 | 1,494 | 1,494 | -9 (-0.60%) | 379,500 |
21 Jun 2018 | JPY | 1,515 | 1,526 | 1,500 | 1,503 | 1,503 | -26 (-1.70%) | 498,500 |
20 Jun 2018 | JPY | 1,527 | 1,538 | 1,516 | 1,529 | 1,529 | +9 (+0.59%) | 615,000 |
19 Jun 2018 | JPY | 1,541 | 1,550 | 1,516 | 1,520 | 1,520 | -39 (-2.50%) | 1,022,600 |
18 Jun 2018 | JPY | 1,580 | 1,580 | 1,553 | 1,559 | 1,559 | -31 (-1.95%) | 740,500 |
15 Jun 2018 | JPY | 1,581 | 1,596 | 1,573 | 1,590 | 1,590 | +16 (+1.02%) | 769,000 |
14 Jun 2018 | JPY | 1,571 | 1,589 | 1,552 | 1,574 | 1,574 | -1 (-0.06%) | 632,600 |
13 Jun 2018 | JPY | 1,540 | 1,585 | 1,535 | 1,575 | 1,575 | +38 (+2.47%) | 1,242,500 |
12 Jun 2018 | JPY | 1,520 | 1,540 | 1,506 | 1,537 | 1,537 | +17 (+1.12%) | 853,100 |
11 Jun 2018 | JPY | 1,483 | 1,525 | 1,479 | 1,520 | 1,520 | +40 (+2.70%) | 1,060,400 |
8 Jun 2018 | JPY | 1,464 | 1,484 | 1,451 | 1,480 | 1,480 | 0.0 (0.0%) | 1,131,500 |
7 Jun 2018 | JPY | 1,464 | 1,481 | 1,457 | 1,480 | 1,480 | +21 (+1.44%) | 988,700 |
6 Jun 2018 | JPY | 1,461 | 1,470 | 1,448 | 1,459 | 1,459 | -7 (-0.48%) | 817,800 |
5 Jun 2018 | JPY | 1,431 | 1,467 | 1,428 | 1,466 | 1,466 | +22 (+1.52%) | 727,300 |
4 Jun 2018 | JPY | 1,428 | 1,449 | 1,426 | 1,444 | 1,444 | +26 (+1.83%) | 763,000 |
1 Jun 2018 | JPY | 1,411 | 1,425 | 1,402 | 1,418 | 1,418 | -5 (-0.35%) | 697,900 |
31 May 2018 | JPY | 1,433 | 1,440 | 1,417 | 1,423 | 1,423 | -2 (-0.14%) | 1,160,800 |
30 May 2018 | JPY | 1,428 | 1,443 | 1,416 | 1,425 | 1,425 | -15 (-1.04%) | 729,800 |
29 May 2018 | JPY | 1,444 | 1,444 | 1,422 | 1,440 | 1,440 | -5 (-0.35%) | 724,100 |
28 May 2018 | JPY | 1,441 | 1,449 | 1,431 | 1,445 | 1,445 | -2 (-0.14%) | 442,300 |