Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2018 | JPY | 1,440 | 1,451 | 1,428 | 1,447 | 1,447 | +12 (+0.84%) | 617,600 |
24 May 2018 | JPY | 1,481 | 1,484 | 1,434 | 1,435 | 1,435 | -41 (-2.78%) | 1,074,900 |
23 May 2018 | JPY | 1,477 | 1,504 | 1,472 | 1,476 | 1,476 | +9 (+0.61%) | 1,331,100 |
22 May 2018 | JPY | 1,468 | 1,482 | 1,455 | 1,467 | 1,467 | +29 (+2.02%) | 1,378,200 |
21 May 2018 | JPY | 1,440 | 1,453 | 1,426 | 1,438 | 1,438 | -2 (-0.14%) | 846,500 |
18 May 2018 | JPY | 1,411 | 1,442 | 1,411 | 1,440 | 1,440 | +22 (+1.55%) | 880,800 |
17 May 2018 | JPY | 1,413 | 1,422 | 1,398 | 1,418 | 1,418 | +9 (+0.64%) | 867,500 |
16 May 2018 | JPY | 1,418 | 1,424 | 1,400 | 1,409 | 1,409 | -14 (-0.98%) | 575,900 |
15 May 2018 | JPY | 1,407 | 1,428 | 1,407 | 1,423 | 1,423 | +9 (+0.64%) | 745,000 |
14 May 2018 | JPY | 1,386 | 1,415 | 1,386 | 1,414 | 1,414 | +30 (+2.17%) | 953,200 |
11 May 2018 | JPY | 1,359 | 1,387 | 1,350 | 1,384 | 1,384 | +16 (+1.17%) | 886,100 |
10 May 2018 | JPY | 1,400 | 1,400 | 1,364 | 1,368 | 1,368 | -38 (-2.70%) | 915,100 |
9 May 2018 | JPY | 1,420 | 1,427 | 1,383 | 1,406 | 1,406 | -8 (-0.57%) | 1,109,300 |
8 May 2018 | JPY | 1,407 | 1,418 | 1,397 | 1,414 | 1,414 | +12 (+0.86%) | 922,300 |
7 May 2018 | JPY | 1,399 | 1,405 | 1,385 | 1,402 | 1,402 | +8 (+0.57%) | 907,100 |
4 May 2018 | JPY | 1,394 | 1,394 | 1,394 | 1,394 | 1,394 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 1,394 | 1,394 | 1,394 | 1,394 | 1,394 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 1,377 | 1,396 | 1,371 | 1,394 | 1,394 | +26 (+1.90%) | 608,600 |
1 May 2018 | JPY | 1,397 | 1,409 | 1,364 | 1,368 | 1,368 | -23 (-1.65%) | 867,600 |
30 Apr 2018 | JPY | 1,391 | 1,391 | 1,391 | 1,391 | 1,391 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 1,388 | 1,400 | 1,381 | 1,391 | 1,391 | +3 (+0.22%) | 983,500 |
26 Apr 2018 | JPY | 1,399 | 1,402 | 1,383 | 1,388 | 1,388 | -6 (-0.43%) | 1,013,700 |
25 Apr 2018 | JPY | 1,366 | 1,400 | 1,366 | 1,394 | 1,394 | +30 (+2.20%) | 1,192,200 |
24 Apr 2018 | JPY | 1,376 | 1,376 | 1,345 | 1,364 | 1,364 | -1 (-0.07%) | 1,373,800 |
23 Apr 2018 | JPY | 1,362 | 1,373 | 1,355 | 1,365 | 1,365 | +3 (+0.22%) | 629,200 |
20 Apr 2018 | JPY | 1,343 | 1,366 | 1,342 | 1,362 | 1,362 | +25 (+1.87%) | 1,052,500 |
19 Apr 2018 | JPY | 1,298 | 1,339 | 1,298 | 1,337 | 1,337 | +12 (+0.91%) | 901,700 |
18 Apr 2018 | JPY | 1,315 | 1,331 | 1,313 | 1,325 | 1,325 | +10 (+0.76%) | 652,200 |
17 Apr 2018 | JPY | 1,324 | 1,329 | 1,310 | 1,315 | 1,315 | -13 (-0.98%) | 695,300 |
16 Apr 2018 | JPY | 1,316 | 1,335 | 1,313 | 1,328 | 1,328 | +14 (+1.07%) | 638,600 |