Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2018 | JPY | 1,334 | 1,339 | 1,314 | 1,314 | 1,314 | -19 (-1.43%) | 807,700 |
12 Apr 2018 | JPY | 1,333 | 1,340 | 1,325 | 1,333 | 1,333 | +1 (+0.08%) | 563,300 |
11 Apr 2018 | JPY | 1,325 | 1,342 | 1,320 | 1,332 | 1,332 | 0.0 (0.0%) | 679,100 |
10 Apr 2018 | JPY | 1,331 | 1,338 | 1,325 | 1,332 | 1,332 | -2 (-0.15%) | 586,900 |
9 Apr 2018 | JPY | 1,327 | 1,338 | 1,323 | 1,334 | 1,334 | +17 (+1.29%) | 861,700 |
6 Apr 2018 | JPY | 1,303 | 1,327 | 1,300 | 1,317 | 1,317 | +9 (+0.69%) | 661,400 |
5 Apr 2018 | JPY | 1,297 | 1,320 | 1,281 | 1,308 | 1,308 | +14 (+1.08%) | 844,300 |
4 Apr 2018 | JPY | 1,282 | 1,297 | 1,268 | 1,294 | 1,294 | +6 (+0.47%) | 616,100 |
3 Apr 2018 | JPY | 1,269 | 1,299 | 1,268 | 1,288 | 1,288 | +19 (+1.50%) | 1,059,300 |
2 Apr 2018 | JPY | 1,267 | 1,277 | 1,266 | 1,269 | 1,269 | +7 (+0.55%) | 358,500 |
30 Mar 2018 | JPY | 1,273 | 1,273 | 1,256 | 1,262 | 1,262 | -7 (-0.55%) | 536,100 |
29 Mar 2018 | JPY | 1,269 | 1,273 | 1,255 | 1,269 | 1,269 | +9 (+0.71%) | 572,700 |
28 Mar 2018 | JPY | 1,244 | 1,268 | 1,243 | 1,260 | 1,260 | +10 (+0.80%) | 941,100 |
27 Mar 2018 | JPY | 1,227 | 1,253 | 1,219 | 1,250 | 1,250 | +24 (+1.96%) | 766,000 |
26 Mar 2018 | JPY | 1,226 | 1,238 | 1,217 | 1,226 | 1,226 | -13 (-1.05%) | 1,097,600 |
23 Mar 2018 | JPY | 1,225 | 1,255 | 1,221 | 1,239 | 1,239 | -10 (-0.80%) | 764,600 |
22 Mar 2018 | JPY | 1,260 | 1,262 | 1,243 | 1,249 | 1,249 | -12 (-0.95%) | 705,900 |
21 Mar 2018 | JPY | 1,261 | 1,261 | 1,261 | 1,261 | 1,261 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 1,228 | 1,269 | 1,228 | 1,261 | 1,261 | +28 (+2.27%) | 987,100 |
19 Mar 2018 | JPY | 1,232 | 1,247 | 1,227 | 1,233 | 1,233 | +7 (+0.57%) | 528,500 |
16 Mar 2018 | JPY | 1,241 | 1,247 | 1,221 | 1,226 | 1,226 | -20 (-1.61%) | 604,200 |
15 Mar 2018 | JPY | 1,238 | 1,251 | 1,226 | 1,246 | 1,246 | +15 (+1.22%) | 567,800 |
14 Mar 2018 | JPY | 1,220 | 1,240 | 1,220 | 1,231 | 1,231 | +4 (+0.33%) | 570,700 |
13 Mar 2018 | JPY | 1,197 | 1,228 | 1,197 | 1,227 | 1,227 | +27 (+2.25%) | 591,300 |
12 Mar 2018 | JPY | 1,189 | 1,206 | 1,183 | 1,200 | 1,200 | +16 (+1.35%) | 515,300 |
9 Mar 2018 | JPY | 1,198 | 1,202 | 1,176 | 1,184 | 1,184 | -9 (-0.75%) | 810,300 |
8 Mar 2018 | JPY | 1,196 | 1,197 | 1,181 | 1,193 | 1,193 | -2 (-0.17%) | 509,700 |
7 Mar 2018 | JPY | 1,203 | 1,217 | 1,193 | 1,195 | 1,195 | +12 (+1.01%) | 1,028,200 |
6 Mar 2018 | JPY | 1,185 | 1,194 | 1,178 | 1,183 | 1,183 | +17 (+1.46%) | 501,900 |
5 Mar 2018 | JPY | 1,162 | 1,175 | 1,157 | 1,166 | 1,166 | -1 (-0.09%) | 530,800 |