Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2018 | JPY | 1,253 | 1,259 | 1,241 | 1,243 | 1,243 | +2 (+0.16%) | 1,009,800 |
18 Jan 2018 | JPY | 1,275 | 1,278 | 1,241 | 1,241 | 1,241 | -25 (-1.97%) | 1,398,300 |
17 Jan 2018 | JPY | 1,268 | 1,279 | 1,264 | 1,266 | 1,266 | -7 (-0.55%) | 885,400 |
16 Jan 2018 | JPY | 1,257 | 1,280 | 1,257 | 1,273 | 1,273 | +16 (+1.27%) | 1,169,800 |
15 Jan 2018 | JPY | 1,254 | 1,271 | 1,252 | 1,257 | 1,257 | -9 (-0.71%) | 1,474,100 |
12 Jan 2018 | JPY | 1,311 | 1,313 | 1,263 | 1,266 | 1,266 | -45 (-3.43%) | 1,342,600 |
11 Jan 2018 | JPY | 1,300 | 1,314 | 1,293 | 1,311 | 1,311 | -4 (-0.30%) | 1,185,900 |
10 Jan 2018 | JPY | 1,294 | 1,322 | 1,294 | 1,315 | 1,315 | +18 (+1.39%) | 1,385,400 |
9 Jan 2018 | JPY | 1,295 | 1,297 | 1,280 | 1,297 | 1,297 | +13 (+1.01%) | 1,170,000 |
8 Jan 2018 | JPY | 1,284 | 1,284 | 1,284 | 1,284 | 1,284 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 1,263 | 1,298 | 1,256 | 1,284 | 1,284 | +35 (+2.80%) | 1,713,700 |
4 Jan 2018 | JPY | 1,241 | 1,252 | 1,231 | 1,249 | 1,249 | +21 (+1.71%) | 1,301,900 |
3 Jan 2018 | JPY | 1,228 | 1,228 | 1,228 | 1,228 | 1,228 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 1,228 | 1,228 | 1,228 | 1,228 | 1,228 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 1,228 | 1,228 | 1,228 | 1,228 | 1,228 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 1,221 | 1,234 | 1,218 | 1,228 | 1,228 | +1 (+0.08%) | 490,000 |
28 Dec 2017 | JPY | 1,216 | 1,232 | 1,215 | 1,227 | 1,227 | +7 (+0.57%) | 565,800 |
27 Dec 2017 | JPY | 1,212 | 1,220 | 1,211 | 1,220 | 1,220 | +6 (+0.49%) | 608,600 |
26 Dec 2017 | JPY | 1,226 | 1,229 | 1,205 | 1,214 | 1,214 | -12 (-0.98%) | 1,045,700 |
25 Dec 2017 | JPY | 1,224 | 1,232 | 1,215 | 1,226 | 1,226 | +2 (+0.16%) | 971,100 |
22 Dec 2017 | JPY | 1,251 | 1,253 | 1,216 | 1,224 | 1,224 | -24 (-1.92%) | 1,372,000 |
21 Dec 2017 | JPY | 1,253 | 1,262 | 1,235 | 1,248 | 1,248 | -16 (-1.27%) | 1,899,800 |
20 Dec 2017 | JPY | 1,270 | 1,270 | 1,251 | 1,264 | 1,264 | -31 (-2.39%) | 2,378,900 |
19 Dec 2017 | JPY | 1,275 | 1,301 | 1,275 | 1,295 | 1,295 | +20 (+1.57%) | 1,354,900 |
18 Dec 2017 | JPY | 1,291 | 1,291 | 1,261 | 1,275 | 1,275 | -17 (-1.32%) | 1,724,600 |
15 Dec 2017 | JPY | 1,288 | 1,307 | 1,251 | 1,292 | 1,292 | +5 (+0.39%) | 3,457,500 |
14 Dec 2017 | JPY | 1,345 | 1,346 | 1,283 | 1,287 | 1,287 | -103 (-7.41%) | 5,996,300 |
13 Dec 2017 | JPY | 1,516 | 1,530 | 1,353 | 1,390 | 1,390 | -126 (-8.31%) | 6,020,100 |
12 Dec 2017 | JPY | 1,511 | 1,527 | 1,505 | 1,516 | 1,516 | +7 (+0.46%) | 507,900 |
11 Dec 2017 | JPY | 1,526 | 1,526 | 1,501 | 1,509 | 1,509 | -29 (-1.89%) | 700,900 |