Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2017 | JPY | 1,426 | 1,431 | 1,395 | 1,395 | 1,395 | -30 (-2.11%) | 1,086,300 |
14 Sep 2017 | JPY | 1,455 | 1,465 | 1,422 | 1,425 | 1,425 | -38 (-2.60%) | 866,600 |
13 Sep 2017 | JPY | 1,440 | 1,463 | 1,432 | 1,463 | 1,463 | +16 (+1.11%) | 619,500 |
12 Sep 2017 | JPY | 1,427 | 1,454 | 1,426 | 1,447 | 1,447 | +42 (+2.99%) | 831,500 |
11 Sep 2017 | JPY | 1,394 | 1,412 | 1,387 | 1,405 | 1,405 | +32 (+2.33%) | 698,800 |
8 Sep 2017 | JPY | 1,386 | 1,395 | 1,370 | 1,373 | 1,373 | -20 (-1.44%) | 621,200 |
7 Sep 2017 | JPY | 1,379 | 1,394 | 1,379 | 1,393 | 1,393 | +27 (+1.98%) | 661,500 |
6 Sep 2017 | JPY | 1,354 | 1,368 | 1,350 | 1,366 | 1,366 | +8 (+0.59%) | 449,700 |
5 Sep 2017 | JPY | 1,368 | 1,368 | 1,349 | 1,358 | 1,358 | -18 (-1.31%) | 686,400 |
4 Sep 2017 | JPY | 1,403 | 1,404 | 1,372 | 1,376 | 1,376 | -38 (-2.69%) | 702,300 |
1 Sep 2017 | JPY | 1,431 | 1,432 | 1,407 | 1,414 | 1,414 | -18 (-1.26%) | 581,600 |
31 Aug 2017 | JPY | 1,422 | 1,434 | 1,415 | 1,432 | 1,432 | +11 (+0.77%) | 598,300 |
30 Aug 2017 | JPY | 1,422 | 1,427 | 1,405 | 1,421 | 1,421 | +7 (+0.50%) | 586,700 |
29 Aug 2017 | JPY | 1,389 | 1,416 | 1,389 | 1,414 | 1,414 | +12 (+0.86%) | 697,800 |
28 Aug 2017 | JPY | 1,395 | 1,404 | 1,389 | 1,402 | 1,402 | +15 (+1.08%) | 505,600 |
25 Aug 2017 | JPY | 1,378 | 1,390 | 1,368 | 1,387 | 1,387 | +10 (+0.73%) | 610,900 |
24 Aug 2017 | JPY | 1,377 | 1,397 | 1,373 | 1,377 | 1,377 | -3 (-0.22%) | 780,500 |
23 Aug 2017 | JPY | 1,391 | 1,394 | 1,375 | 1,380 | 1,380 | 0.0 (0.0%) | 744,600 |
22 Aug 2017 | JPY | 1,390 | 1,397 | 1,378 | 1,380 | 1,380 | -24 (-1.71%) | 1,023,200 |
21 Aug 2017 | JPY | 1,404 | 1,409 | 1,391 | 1,404 | 1,404 | +10 (+0.72%) | 642,000 |
18 Aug 2017 | JPY | 1,412 | 1,416 | 1,392 | 1,394 | 1,394 | -28 (-1.97%) | 736,400 |
17 Aug 2017 | JPY | 1,410 | 1,423 | 1,407 | 1,422 | 1,422 | +17 (+1.21%) | 611,500 |
16 Aug 2017 | JPY | 1,389 | 1,408 | 1,388 | 1,405 | 1,405 | +17 (+1.22%) | 856,900 |
15 Aug 2017 | JPY | 1,405 | 1,406 | 1,387 | 1,388 | 1,388 | -7 (-0.50%) | 658,500 |
14 Aug 2017 | JPY | 1,381 | 1,410 | 1,375 | 1,395 | 1,395 | +8 (+0.58%) | 1,030,700 |
11 Aug 2017 | JPY | 1,387 | 1,387 | 1,387 | 1,387 | 1,387 | 0.0 (0.0%) | 0 |
10 Aug 2017 | JPY | 1,405 | 1,405 | 1,386 | 1,387 | 1,387 | -22 (-1.56%) | 686,900 |
9 Aug 2017 | JPY | 1,411 | 1,421 | 1,404 | 1,409 | 1,409 | -5 (-0.35%) | 610,800 |
8 Aug 2017 | JPY | 1,410 | 1,418 | 1,406 | 1,414 | 1,414 | +10 (+0.71%) | 442,900 |
7 Aug 2017 | JPY | 1,402 | 1,413 | 1,401 | 1,404 | 1,404 | +6 (+0.43%) | 409,400 |