| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2023 | JPY | 1,135.5 | 1,140 | 1,090 | 1,090 | 1,090 | -46 (-4.05%) | 701,800 |
| 6 Nov 2023 | JPY | 1,142 | 1,145 | 1,129 | 1,136 | 1,136 | +10.5 (+0.93%) | 959,900 |
| 2 Nov 2023 | JPY | 1,093.5 | 1,128 | 1,091.5 | 1,125.5 | 1,125.5 | +32 (+2.93%) | 1,103,800 |
| 1 Nov 2023 | JPY | 1,088.5 | 1,116 | 1,059 | 1,093.5 | 1,093.5 | +65 (+6.32%) | 2,367,400 |
| 31 Oct 2023 | JPY | 1,034 | 1,034 | 1,006.5 | 1,028.5 | 1,028.5 | +6 (+0.59%) | 797,500 |
| 30 Oct 2023 | JPY | 1,029 | 1,039.5 | 1,019 | 1,022.5 | 1,022.5 | -2.5 (-0.24%) | 2,411,200 |
| 27 Oct 2023 | JPY | 1,032 | 1,032 | 1,014 | 1,025 | 1,025 | -7 (-0.68%) | 914,100 |
| 26 Oct 2023 | JPY | 1,027 | 1,037 | 1,017 | 1,032 | 1,032 | +5.5 (+0.54%) | 662,700 |
| 25 Oct 2023 | JPY | 1,023 | 1,041 | 1,015 | 1,026.5 | 1,026.5 | +18 (+1.78%) | 575,000 |
| 24 Oct 2023 | JPY | 1,020 | 1,021 | 993.5 | 1,008.5 | 1,008.5 | -13 (-1.27%) | 570,300 |
| 23 Oct 2023 | JPY | 1,030 | 1,037.5 | 1,021 | 1,021.5 | 1,021.5 | +1.5 (+0.15%) | 450,100 |
| 20 Oct 2023 | JPY | 1,029 | 1,047 | 1,016.5 | 1,020 | 1,020 | -6.5 (-0.63%) | 425,300 |
| 19 Oct 2023 | JPY | 1,016 | 1,031.5 | 1,014 | 1,026.5 | 1,026.5 | -0.5 (-0.05%) | 381,200 |
| 18 Oct 2023 | JPY | 1,034 | 1,036 | 1,017 | 1,027 | 1,027 | 0.0 (0.0%) | 482,000 |
| 17 Oct 2023 | JPY | 1,032.5 | 1,046.5 | 1,021.5 | 1,027 | 1,027 | +6.5 (+0.64%) | 440,400 |
| 16 Oct 2023 | JPY | 1,035.5 | 1,047 | 1,015.5 | 1,020.5 | 1,020.5 | -16.5 (-1.59%) | 603,200 |
| 13 Oct 2023 | JPY | 1,023.5 | 1,043 | 1,023 | 1,037 | 1,037 | +4 (+0.39%) | 629,800 |
| 12 Oct 2023 | JPY | 1,035 | 1,039.5 | 1,028.5 | 1,033 | 1,033 | +12 (+1.18%) | 681,000 |
| 11 Oct 2023 | JPY | 1,023 | 1,035 | 1,013 | 1,021 | 1,021 | +0.5 (+0.05%) | 545,600 |
| 10 Oct 2023 | JPY | 1,021 | 1,028.5 | 1,006 | 1,020.5 | 1,020.5 | +28.9 (+2.91%) | 738,000 |
| 6 Oct 2023 | JPY | 980.5 | 1,007 | 978.7 | 991.6 | 991.6 | +16.5 (+1.69%) | 762,100 |
| 5 Oct 2023 | JPY | 966.7 | 978.4 | 950.9 | 975.1 | 975.1 | +34.6 (+3.68%) | 903,100 |
| 4 Oct 2023 | JPY | 963 | 971.8 | 940 | 940.5 | 940.5 | -41.5 (-4.23%) | 1,050,600 |
| 3 Oct 2023 | JPY | 998 | 1,009.5 | 981.3 | 982 | 982 | -35 (-3.44%) | 980,900 |
| 2 Oct 2023 | JPY | 1,047.5 | 1,052 | 1,017 | 1,017 | 1,017 | -6.5 (-0.64%) | 729,500 |
| 29 Sep 2023 | JPY | 1,060 | 1,063 | 1,016.5 | 1,023.5 | 1,023.5 | -39 (-3.67%) | 896,500 |
| 28 Sep 2023 | JPY | 1,052.5 | 1,069 | 1,032.5 | 1,062.5 | 1,062.5 | -16 (-1.48%) | 1,076,600 |
| 27 Sep 2023 | JPY | 1,090 | 1,090 | 1,054 | 1,078.5 | 1,078.5 | -14.5 (-1.33%) | 880,500 |
| 26 Sep 2023 | JPY | 1,085 | 1,106 | 1,072.5 | 1,093 | 1,093 | +15.5 (+1.44%) | 904,700 |
| 25 Sep 2023 | JPY | 1,087 | 1,096 | 1,066.5 | 1,077.5 | 1,077.5 | +20.5 (+1.94%) | 1,026,600 |
