Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2017 | JPY | 1,399 | 1,408 | 1,392 | 1,398 | 1,398 | 0.0 (0.0%) | 602,200 |
3 Aug 2017 | JPY | 1,377 | 1,403 | 1,377 | 1,398 | 1,398 | +17 (+1.23%) | 717,800 |
2 Aug 2017 | JPY | 1,374 | 1,391 | 1,370 | 1,381 | 1,381 | +27 (+1.99%) | 1,001,100 |
1 Aug 2017 | JPY | 1,331 | 1,356 | 1,326 | 1,354 | 1,354 | +29 (+2.19%) | 686,300 |
31 Jul 2017 | JPY | 1,336 | 1,350 | 1,321 | 1,325 | 1,325 | -37 (-2.72%) | 1,083,800 |
28 Jul 2017 | JPY | 1,340 | 1,363 | 1,339 | 1,362 | 1,362 | +22 (+1.64%) | 1,113,800 |
27 Jul 2017 | JPY | 1,299 | 1,347 | 1,290 | 1,340 | 1,340 | +53 (+4.12%) | 1,310,500 |
26 Jul 2017 | JPY | 1,290 | 1,291 | 1,269 | 1,287 | 1,287 | -11 (-0.85%) | 967,500 |
25 Jul 2017 | JPY | 1,306 | 1,319 | 1,295 | 1,298 | 1,298 | -10 (-0.76%) | 409,200 |
24 Jul 2017 | JPY | 1,304 | 1,309 | 1,299 | 1,308 | 1,308 | -2 (-0.15%) | 603,000 |
21 Jul 2017 | JPY | 1,310 | 1,310 | 1,288 | 1,310 | 1,310 | +1 (+0.08%) | 909,800 |
20 Jul 2017 | JPY | 1,305 | 1,317 | 1,303 | 1,309 | 1,309 | +3 (+0.23%) | 620,900 |
19 Jul 2017 | JPY | 1,290 | 1,316 | 1,289 | 1,306 | 1,306 | +17 (+1.32%) | 734,900 |
18 Jul 2017 | JPY | 1,270 | 1,296 | 1,265 | 1,289 | 1,289 | +8 (+0.62%) | 672,300 |
17 Jul 2017 | JPY | 1,281 | 1,281 | 1,281 | 1,281 | 1,281 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 1,272 | 1,286 | 1,270 | 1,281 | 1,281 | +11 (+0.87%) | 564,200 |
13 Jul 2017 | JPY | 1,303 | 1,304 | 1,268 | 1,270 | 1,270 | -25 (-1.93%) | 955,300 |
12 Jul 2017 | JPY | 1,297 | 1,301 | 1,290 | 1,295 | 1,295 | 0.0 (0.0%) | 557,900 |
11 Jul 2017 | JPY | 1,297 | 1,301 | 1,289 | 1,295 | 1,295 | -11 (-0.84%) | 697,500 |
10 Jul 2017 | JPY | 1,303 | 1,320 | 1,303 | 1,306 | 1,306 | +5 (+0.38%) | 566,200 |
7 Jul 2017 | JPY | 1,302 | 1,315 | 1,296 | 1,301 | 1,301 | -17 (-1.29%) | 601,100 |
6 Jul 2017 | JPY | 1,308 | 1,325 | 1,308 | 1,318 | 1,318 | +10 (+0.76%) | 533,300 |
5 Jul 2017 | JPY | 1,308 | 1,311 | 1,295 | 1,308 | 1,308 | -8 (-0.61%) | 643,300 |
4 Jul 2017 | JPY | 1,329 | 1,334 | 1,313 | 1,316 | 1,316 | -12 (-0.90%) | 543,700 |
3 Jul 2017 | JPY | 1,330 | 1,336 | 1,324 | 1,328 | 1,328 | +4 (+0.30%) | 399,800 |
30 Jun 2017 | JPY | 1,340 | 1,340 | 1,321 | 1,324 | 1,324 | -22 (-1.63%) | 776,600 |
29 Jun 2017 | JPY | 1,345 | 1,355 | 1,335 | 1,346 | 1,346 | +5 (+0.37%) | 681,500 |
28 Jun 2017 | JPY | 1,334 | 1,357 | 1,334 | 1,341 | 1,341 | +4 (+0.30%) | 666,200 |
27 Jun 2017 | JPY | 1,343 | 1,344 | 1,328 | 1,337 | 1,337 | -3 (-0.22%) | 641,300 |
26 Jun 2017 | JPY | 1,343 | 1,345 | 1,332 | 1,340 | 1,340 | -4 (-0.30%) | 550,900 |