Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2017 | JPY | 1,350 | 1,353 | 1,326 | 1,344 | 1,344 | -18 (-1.32%) | 1,304,500 |
22 Jun 2017 | JPY | 1,363 | 1,369 | 1,357 | 1,362 | 1,362 | -3 (-0.22%) | 613,900 |
21 Jun 2017 | JPY | 1,387 | 1,391 | 1,355 | 1,365 | 1,365 | -20 (-1.44%) | 1,141,500 |
20 Jun 2017 | JPY | 1,405 | 1,411 | 1,378 | 1,385 | 1,385 | -13 (-0.93%) | 1,117,200 |
19 Jun 2017 | JPY | 1,389 | 1,402 | 1,386 | 1,398 | 1,398 | +17 (+1.23%) | 747,100 |
16 Jun 2017 | JPY | 1,414 | 1,415 | 1,373 | 1,381 | 1,381 | -31 (-2.20%) | 1,054,800 |
15 Jun 2017 | JPY | 1,403 | 1,417 | 1,393 | 1,412 | 1,412 | +9 (+0.64%) | 512,200 |
14 Jun 2017 | JPY | 1,412 | 1,417 | 1,398 | 1,403 | 1,403 | -4 (-0.28%) | 615,600 |
13 Jun 2017 | JPY | 1,390 | 1,422 | 1,389 | 1,407 | 1,407 | +11 (+0.79%) | 705,700 |
12 Jun 2017 | JPY | 1,400 | 1,402 | 1,383 | 1,396 | 1,396 | -12 (-0.85%) | 693,700 |
9 Jun 2017 | JPY | 1,387 | 1,412 | 1,385 | 1,408 | 1,408 | -6 (-0.42%) | 1,693,900 |
8 Jun 2017 | JPY | 1,459 | 1,460 | 1,414 | 1,414 | 1,414 | -50 (-3.42%) | 1,033,200 |
7 Jun 2017 | JPY | 1,441 | 1,471 | 1,433 | 1,464 | 1,464 | +31 (+2.16%) | 728,100 |
6 Jun 2017 | JPY | 1,453 | 1,453 | 1,432 | 1,433 | 1,433 | -22 (-1.51%) | 506,800 |
5 Jun 2017 | JPY | 1,459 | 1,466 | 1,449 | 1,455 | 1,455 | -8 (-0.55%) | 695,000 |
2 Jun 2017 | JPY | 1,447 | 1,475 | 1,436 | 1,463 | 1,463 | +15 (+1.04%) | 965,500 |
1 Jun 2017 | JPY | 1,396 | 1,453 | 1,390 | 1,448 | 1,448 | +64 (+4.62%) | 1,108,800 |
31 May 2017 | JPY | 1,408 | 1,412 | 1,383 | 1,384 | 1,384 | -38 (-2.67%) | 1,060,400 |
30 May 2017 | JPY | 1,424 | 1,428 | 1,416 | 1,422 | 1,422 | -4 (-0.28%) | 586,800 |
29 May 2017 | JPY | 1,416 | 1,433 | 1,405 | 1,426 | 1,426 | +14 (+0.99%) | 412,100 |
26 May 2017 | JPY | 1,432 | 1,438 | 1,409 | 1,412 | 1,412 | -24 (-1.67%) | 792,500 |
25 May 2017 | JPY | 1,403 | 1,440 | 1,403 | 1,436 | 1,436 | +22 (+1.56%) | 573,400 |
24 May 2017 | JPY | 1,399 | 1,417 | 1,398 | 1,414 | 1,414 | +29 (+2.09%) | 677,200 |
23 May 2017 | JPY | 1,390 | 1,404 | 1,384 | 1,385 | 1,385 | -9 (-0.65%) | 685,400 |
22 May 2017 | JPY | 1,374 | 1,399 | 1,369 | 1,394 | 1,394 | +19 (+1.38%) | 731,300 |
19 May 2017 | JPY | 1,378 | 1,379 | 1,361 | 1,375 | 1,375 | -11 (-0.79%) | 946,200 |
18 May 2017 | JPY | 1,378 | 1,392 | 1,376 | 1,386 | 1,386 | -6 (-0.43%) | 756,400 |
17 May 2017 | JPY | 1,385 | 1,400 | 1,380 | 1,392 | 1,392 | +3 (+0.22%) | 624,000 |
16 May 2017 | JPY | 1,381 | 1,390 | 1,378 | 1,389 | 1,389 | +14 (+1.02%) | 507,700 |
15 May 2017 | JPY | 1,365 | 1,382 | 1,361 | 1,375 | 1,375 | 0.0 (0.0%) | 699,500 |