Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2017 | JPY | 1,373 | 1,391 | 1,366 | 1,375 | 1,375 | -6 (-0.43%) | 1,026,500 |
11 May 2017 | JPY | 1,384 | 1,390 | 1,369 | 1,381 | 1,381 | 0.0 (0.0%) | 1,154,300 |
10 May 2017 | JPY | 1,373 | 1,390 | 1,370 | 1,381 | 1,381 | +12 (+0.88%) | 1,164,600 |
9 May 2017 | JPY | 1,365 | 1,379 | 1,360 | 1,369 | 1,369 | -4 (-0.29%) | 939,100 |
8 May 2017 | JPY | 1,402 | 1,408 | 1,367 | 1,373 | 1,373 | -9 (-0.65%) | 1,426,800 |
2 May 2017 | JPY | 1,353 | 1,383 | 1,350 | 1,382 | 1,382 | +26 (+1.92%) | 930,800 |
1 May 2017 | JPY | 1,336 | 1,356 | 1,327 | 1,356 | 1,356 | +17 (+1.27%) | 1,014,000 |
28 Apr 2017 | JPY | 1,302 | 1,340 | 1,294 | 1,339 | 1,339 | +58 (+4.53%) | 1,578,300 |
27 Apr 2017 | JPY | 1,287 | 1,293 | 1,272 | 1,281 | 1,281 | -4 (-0.31%) | 1,075,500 |
26 Apr 2017 | JPY | 1,300 | 1,300 | 1,273 | 1,285 | 1,285 | -8 (-0.62%) | 1,010,900 |
25 Apr 2017 | JPY | 1,286 | 1,305 | 1,280 | 1,293 | 1,293 | +4 (+0.31%) | 1,084,000 |
24 Apr 2017 | JPY | 1,275 | 1,292 | 1,269 | 1,289 | 1,289 | +44 (+3.53%) | 1,741,000 |
21 Apr 2017 | JPY | 1,221 | 1,247 | 1,219 | 1,245 | 1,245 | +31 (+2.55%) | 1,070,500 |
20 Apr 2017 | JPY | 1,235 | 1,237 | 1,212 | 1,214 | 1,214 | -25 (-2.02%) | 1,140,000 |
19 Apr 2017 | JPY | 1,220 | 1,242 | 1,217 | 1,239 | 1,239 | +5 (+0.41%) | 808,400 |
18 Apr 2017 | JPY | 1,230 | 1,236 | 1,215 | 1,234 | 1,234 | +16 (+1.31%) | 969,700 |
17 Apr 2017 | JPY | 1,192 | 1,220 | 1,184 | 1,218 | 1,218 | +21 (+1.75%) | 666,600 |
14 Apr 2017 | JPY | 1,222 | 1,224 | 1,192 | 1,197 | 1,197 | -35 (-2.84%) | 724,400 |
13 Apr 2017 | JPY | 1,209 | 1,242 | 1,207 | 1,232 | 1,232 | +23 (+1.90%) | 1,002,300 |
12 Apr 2017 | JPY | 1,201 | 1,215 | 1,196 | 1,209 | 1,209 | -2 (-0.17%) | 609,800 |
11 Apr 2017 | JPY | 1,210 | 1,219 | 1,203 | 1,211 | 1,211 | -7 (-0.57%) | 828,900 |
10 Apr 2017 | JPY | 1,233 | 1,236 | 1,212 | 1,218 | 1,218 | -7 (-0.57%) | 744,500 |
7 Apr 2017 | JPY | 1,218 | 1,235 | 1,214 | 1,225 | 1,225 | +6 (+0.49%) | 964,300 |
6 Apr 2017 | JPY | 1,253 | 1,253 | 1,212 | 1,219 | 1,219 | -34 (-2.71%) | 1,297,400 |
5 Apr 2017 | JPY | 1,243 | 1,254 | 1,233 | 1,253 | 1,253 | +4 (+0.32%) | 1,133,300 |
4 Apr 2017 | JPY | 1,230 | 1,259 | 1,226 | 1,249 | 1,249 | +33 (+2.71%) | 2,259,700 |
3 Apr 2017 | JPY | 1,223 | 1,226 | 1,194 | 1,216 | 1,216 | -7 (-0.57%) | 1,804,900 |
31 Mar 2017 | JPY | 1,241 | 1,247 | 1,198 | 1,223 | 1,223 | -21 (-1.69%) | 2,240,800 |
30 Mar 2017 | JPY | 1,247 | 1,272 | 1,237 | 1,244 | 1,244 | 0.0 (0.0%) | 1,990,500 |
29 Mar 2017 | JPY | 1,208 | 1,250 | 1,206 | 1,244 | 1,244 | +43 (+3.58%) | 1,976,600 |