| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | JPY | 964 | 983 | 961 | 976 | 976 | +30 (+3.17%) | 1,711,700 |
| 11 Nov 2016 | JPY | 1,001 | 1,004 | 946 | 946 | 946 | -50 (-5.02%) | 2,657,700 |
| 10 Nov 2016 | JPY | 1,005 | 1,007 | 987 | 996 | 996 | +36 (+3.75%) | 1,625,300 |
| 9 Nov 2016 | JPY | 989 | 1,006 | 937 | 960 | 960 | -25 (-2.54%) | 1,894,700 |
| 8 Nov 2016 | JPY | 1,001 | 1,003 | 985 | 985 | 985 | -18 (-1.79%) | 1,054,200 |
| 7 Nov 2016 | JPY | 1,004 | 1,018 | 997 | 1,003 | 1,003 | +12 (+1.21%) | 1,210,900 |
| 4 Nov 2016 | JPY | 1,008 | 1,016 | 988 | 991 | 991 | -31 (-3.03%) | 1,332,100 |
| 2 Nov 2016 | JPY | 1,024 | 1,033 | 1,010 | 1,022 | 1,022 | -9 (-0.87%) | 1,410,600 |
| 1 Nov 2016 | JPY | 988 | 1,035 | 982 | 1,031 | 1,031 | +43 (+4.35%) | 1,701,700 |
| 31 Oct 2016 | JPY | 1,000 | 1,012 | 984 | 988 | 988 | -22 (-2.18%) | 1,740,700 |
| 28 Oct 2016 | JPY | 998 | 1,019 | 995 | 1,010 | 1,010 | +32 (+3.27%) | 2,325,000 |
| 27 Oct 2016 | JPY | 986 | 993 | 971 | 978 | 978 | -6 (-0.61%) | 1,164,300 |
| 26 Oct 2016 | JPY | 975 | 986 | 971 | 984 | 984 | +16 (+1.65%) | 1,313,200 |
| 25 Oct 2016 | JPY | 965 | 981 | 964 | 968 | 968 | +5 (+0.52%) | 859,200 |
| 24 Oct 2016 | JPY | 989 | 989 | 961 | 963 | 963 | -20 (-2.03%) | 1,287,400 |
| 21 Oct 2016 | JPY | 968 | 986 | 965 | 983 | 983 | +17 (+1.76%) | 1,603,100 |
| 20 Oct 2016 | JPY | 954 | 966 | 946 | 966 | 966 | +21 (+2.22%) | 1,574,600 |
| 19 Oct 2016 | JPY | 944 | 951 | 941 | 945 | 945 | +4 (+0.43%) | 1,019,400 |
| 18 Oct 2016 | JPY | 946 | 960 | 933 | 941 | 941 | -5 (-0.53%) | 1,676,300 |
| 17 Oct 2016 | JPY | 934 | 952 | 932 | 946 | 946 | +4 (+0.42%) | 1,325,500 |
| 14 Oct 2016 | JPY | 946 | 953 | 938 | 942 | 942 | -7 (-0.74%) | 1,254,600 |
| 13 Oct 2016 | JPY | 959 | 976 | 943 | 949 | 949 | -1 (-0.11%) | 1,801,200 |
| 12 Oct 2016 | JPY | 944 | 963 | 941 | 950 | 950 | +8 (+0.85%) | 1,770,700 |
| 11 Oct 2016 | JPY | 952 | 963 | 938 | 942 | 942 | -3 (-0.32%) | 1,026,100 |
| 7 Oct 2016 | JPY | 942 | 952 | 937 | 945 | 945 | 0.0 (0.0%) | 1,074,900 |
| 6 Oct 2016 | JPY | 963 | 965 | 942 | 945 | 945 | -10 (-1.05%) | 1,676,100 |
| 5 Oct 2016 | JPY | 963 | 965 | 952 | 955 | 955 | -8 (-0.83%) | 1,156,900 |
| 4 Oct 2016 | JPY | 975 | 977 | 960 | 963 | 963 | -7 (-0.72%) | 1,264,200 |
| 3 Oct 2016 | JPY | 1,005 | 1,007 | 966 | 970 | 970 | -25 (-2.51%) | 1,951,700 |
| 30 Sep 2016 | JPY | 1,010 | 1,010 | 992 | 995 | 995 | -30 (-2.93%) | 1,186,900 |
