| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | JPY | 1,030 | 1,040 | 1,024 | 1,025 | 1,025 | -6 (-0.58%) | 1,043,700 |
| 28 Sep 2016 | JPY | 1,050 | 1,053 | 1,024 | 1,031 | 1,031 | -27 (-2.55%) | 723,100 |
| 27 Sep 2016 | JPY | 1,028 | 1,058 | 1,017 | 1,058 | 1,058 | +22 (+2.12%) | 988,100 |
| 26 Sep 2016 | JPY | 1,055 | 1,062 | 1,033 | 1,036 | 1,036 | -22 (-2.08%) | 1,018,600 |
| 23 Sep 2016 | JPY | 1,091 | 1,092 | 1,055 | 1,058 | 1,058 | -29 (-2.67%) | 1,149,400 |
| 21 Sep 2016 | JPY | 1,067 | 1,088 | 1,051 | 1,087 | 1,087 | +23 (+2.16%) | 1,231,800 |
| 20 Sep 2016 | JPY | 1,051 | 1,076 | 1,048 | 1,064 | 1,064 | +13 (+1.24%) | 1,094,200 |
| 16 Sep 2016 | JPY | 1,046 | 1,054 | 1,031 | 1,051 | 1,051 | +26 (+2.54%) | 1,144,300 |
| 15 Sep 2016 | JPY | 1,041 | 1,050 | 1,017 | 1,025 | 1,025 | -46 (-4.30%) | 1,303,000 |
| 14 Sep 2016 | JPY | 1,063 | 1,081 | 1,053 | 1,071 | 1,071 | +2 (+0.19%) | 844,100 |
| 13 Sep 2016 | JPY | 1,094 | 1,100 | 1,067 | 1,069 | 1,069 | -14 (-1.29%) | 634,800 |
| 12 Sep 2016 | JPY | 1,056 | 1,096 | 1,056 | 1,083 | 1,083 | +3 (+0.28%) | 1,160,400 |
| 9 Sep 2016 | JPY | 1,078 | 1,088 | 1,066 | 1,080 | 1,080 | -12 (-1.10%) | 882,600 |
| 8 Sep 2016 | JPY | 1,104 | 1,108 | 1,082 | 1,092 | 1,092 | -21 (-1.89%) | 1,053,800 |
| 7 Sep 2016 | JPY | 1,062 | 1,115 | 1,058 | 1,113 | 1,113 | +57 (+5.40%) | 1,708,000 |
| 6 Sep 2016 | JPY | 1,044 | 1,060 | 1,042 | 1,056 | 1,056 | +4 (+0.38%) | 605,600 |
| 5 Sep 2016 | JPY | 1,055 | 1,079 | 1,049 | 1,052 | 1,052 | +11 (+1.06%) | 1,454,700 |
| 2 Sep 2016 | JPY | 1,006 | 1,046 | 981 | 1,041 | 1,041 | +35 (+3.48%) | 1,516,400 |
| 1 Sep 2016 | JPY | 995 | 1,010 | 989 | 1,006 | 1,006 | +20 (+2.03%) | 1,110,000 |
| 31 Aug 2016 | JPY | 961 | 989 | 953 | 986 | 986 | +40 (+4.23%) | 1,208,500 |
| 30 Aug 2016 | JPY | 940 | 952 | 935 | 946 | 946 | -6 (-0.63%) | 649,400 |
| 29 Aug 2016 | JPY | 946 | 955 | 940 | 952 | 952 | +20 (+2.15%) | 598,800 |
| 26 Aug 2016 | JPY | 950 | 958 | 932 | 932 | 932 | -13 (-1.38%) | 862,900 |
| 25 Aug 2016 | JPY | 962 | 964 | 939 | 945 | 945 | -14 (-1.46%) | 922,200 |
| 24 Aug 2016 | JPY | 961 | 974 | 951 | 959 | 959 | -2 (-0.21%) | 590,700 |
| 23 Aug 2016 | JPY | 945 | 964 | 939 | 961 | 961 | +18 (+1.91%) | 805,400 |
| 22 Aug 2016 | JPY | 930 | 945 | 928 | 943 | 943 | +14 (+1.51%) | 641,500 |
| 19 Aug 2016 | JPY | 928 | 931 | 914 | 929 | 929 | +1 (+0.11%) | 1,006,300 |
| 18 Aug 2016 | JPY | 970 | 971 | 928 | 928 | 928 | -48 (-4.92%) | 1,413,200 |
| 17 Aug 2016 | JPY | 985 | 992 | 971 | 976 | 976 | -15 (-1.51%) | 1,242,400 |
