| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2016 | JPY | 1,020 | 1,022 | 989 | 991 | 991 | -31 (-3.03%) | 793,100 |
| 15 Aug 2016 | JPY | 1,026 | 1,042 | 1,020 | 1,022 | 1,022 | -14 (-1.35%) | 670,700 |
| 12 Aug 2016 | JPY | 994 | 1,052 | 991 | 1,036 | 1,036 | +57 (+5.82%) | 1,915,600 |
| 10 Aug 2016 | JPY | 1,000 | 1,003 | 973 | 979 | 979 | -15 (-1.51%) | 698,800 |
| 9 Aug 2016 | JPY | 1,003 | 1,013 | 991 | 994 | 994 | -16 (-1.58%) | 828,600 |
| 8 Aug 2016 | JPY | 1,013 | 1,016 | 998 | 1,010 | 1,010 | +7 (+0.70%) | 881,600 |
| 5 Aug 2016 | JPY | 1,010 | 1,013 | 996 | 1,003 | 1,003 | +7 (+0.70%) | 1,118,200 |
| 4 Aug 2016 | JPY | 975 | 998 | 964 | 996 | 996 | +25 (+2.57%) | 1,489,200 |
| 3 Aug 2016 | JPY | 999 | 999 | 968 | 971 | 971 | -45 (-4.43%) | 1,444,200 |
| 2 Aug 2016 | JPY | 1,040 | 1,040 | 1,011 | 1,016 | 1,016 | -38 (-3.61%) | 1,194,800 |
| 1 Aug 2016 | JPY | 1,060 | 1,062 | 1,041 | 1,054 | 1,054 | -23 (-2.14%) | 1,054,500 |
| 29 Jul 2016 | JPY | 1,100 | 1,100 | 1,051 | 1,077 | 1,077 | -19 (-1.73%) | 1,391,800 |
| 28 Jul 2016 | JPY | 1,137 | 1,138 | 1,096 | 1,096 | 1,096 | -49 (-4.28%) | 1,079,000 |
| 27 Jul 2016 | JPY | 1,162 | 1,169 | 1,140 | 1,145 | 1,145 | -7 (-0.61%) | 591,000 |
| 26 Jul 2016 | JPY | 1,180 | 1,184 | 1,147 | 1,152 | 1,152 | -29 (-2.46%) | 561,400 |
| 25 Jul 2016 | JPY | 1,170 | 1,191 | 1,164 | 1,181 | 1,181 | +21 (+1.81%) | 602,700 |
| 22 Jul 2016 | JPY | 1,161 | 1,185 | 1,154 | 1,160 | 1,160 | -12 (-1.02%) | 589,900 |
| 21 Jul 2016 | JPY | 1,159 | 1,172 | 1,149 | 1,172 | 1,172 | +14 (+1.21%) | 762,400 |
| 20 Jul 2016 | JPY | 1,161 | 1,175 | 1,143 | 1,158 | 1,158 | -5 (-0.43%) | 616,300 |
| 19 Jul 2016 | JPY | 1,134 | 1,165 | 1,126 | 1,163 | 1,163 | +40 (+3.56%) | 1,025,400 |
| 15 Jul 2016 | JPY | 1,122 | 1,135 | 1,117 | 1,123 | 1,123 | +2 (+0.18%) | 878,900 |
| 14 Jul 2016 | JPY | 1,128 | 1,133 | 1,115 | 1,121 | 1,121 | +3 (+0.27%) | 678,500 |
| 13 Jul 2016 | JPY | 1,140 | 1,140 | 1,116 | 1,118 | 1,118 | -9 (-0.80%) | 1,211,700 |
| 12 Jul 2016 | JPY | 1,140 | 1,153 | 1,127 | 1,127 | 1,127 | -15 (-1.31%) | 866,100 |
| 11 Jul 2016 | JPY | 1,142 | 1,142 | 1,142 | 1,142 | 1,142 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 1,189 | 1,190 | 1,142 | 1,142 | 1,142 | -48 (-4.03%) | 638,900 |
| 7 Jul 2016 | JPY | 1,161 | 1,198 | 1,156 | 1,190 | 1,190 | +19 (+1.62%) | 735,800 |
| 6 Jul 2016 | JPY | 1,172 | 1,182 | 1,159 | 1,171 | 1,171 | -19 (-1.60%) | 524,100 |
| 5 Jul 2016 | JPY | 1,189 | 1,199 | 1,182 | 1,190 | 1,190 | -6 (-0.50%) | 500,400 |
| 4 Jul 2016 | JPY | 1,171 | 1,201 | 1,166 | 1,196 | 1,196 | +12 (+1.01%) | 681,700 |
