Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2016 | JPY | 1,219 | 1,222 | 1,179 | 1,184 | 1,184 | -22 (-1.82%) | 818,900 |
30 Jun 2016 | JPY | 1,228 | 1,233 | 1,197 | 1,206 | 1,206 | -27 (-2.19%) | 1,312,400 |
29 Jun 2016 | JPY | 1,215 | 1,237 | 1,200 | 1,233 | 1,233 | +38 (+3.18%) | 1,153,100 |
28 Jun 2016 | JPY | 1,155 | 1,209 | 1,144 | 1,195 | 1,195 | +20 (+1.70%) | 867,300 |
27 Jun 2016 | JPY | 1,113 | 1,182 | 1,113 | 1,175 | 1,175 | +80 (+7.31%) | 1,177,400 |
24 Jun 2016 | JPY | 1,193 | 1,203 | 1,084 | 1,095 | 1,095 | -89 (-7.52%) | 1,183,300 |
23 Jun 2016 | JPY | 1,176 | 1,191 | 1,165 | 1,184 | 1,184 | +4 (+0.34%) | 564,400 |
22 Jun 2016 | JPY | 1,201 | 1,201 | 1,173 | 1,180 | 1,180 | -28 (-2.32%) | 689,800 |
21 Jun 2016 | JPY | 1,188 | 1,212 | 1,184 | 1,208 | 1,208 | +9 (+0.75%) | 914,900 |
20 Jun 2016 | JPY | 1,172 | 1,211 | 1,172 | 1,199 | 1,199 | +46 (+3.99%) | 1,106,600 |
17 Jun 2016 | JPY | 1,153 | 1,166 | 1,146 | 1,153 | 1,153 | +8 (+0.70%) | 954,400 |
16 Jun 2016 | JPY | 1,160 | 1,179 | 1,143 | 1,145 | 1,145 | -25 (-2.14%) | 975,200 |
15 Jun 2016 | JPY | 1,171 | 1,178 | 1,155 | 1,170 | 1,170 | -5 (-0.43%) | 550,900 |
14 Jun 2016 | JPY | 1,196 | 1,204 | 1,170 | 1,175 | 1,175 | -19 (-1.59%) | 860,400 |
13 Jun 2016 | JPY | 1,224 | 1,224 | 1,192 | 1,194 | 1,194 | -48 (-3.86%) | 759,900 |
10 Jun 2016 | JPY | 1,264 | 1,266 | 1,229 | 1,242 | 1,242 | -19 (-1.51%) | 736,100 |
9 Jun 2016 | JPY | 1,251 | 1,278 | 1,251 | 1,261 | 1,261 | +11 (+0.88%) | 870,500 |
8 Jun 2016 | JPY | 1,228 | 1,250 | 1,221 | 1,250 | 1,250 | -8 (-0.64%) | 836,100 |
7 Jun 2016 | JPY | 1,235 | 1,260 | 1,229 | 1,258 | 1,258 | +2 (+0.16%) | 761,100 |
6 Jun 2016 | JPY | 1,235 | 1,256 | 1,218 | 1,256 | 1,256 | +26 (+2.11%) | 778,400 |
3 Jun 2016 | JPY | 1,245 | 1,255 | 1,224 | 1,230 | 1,230 | -18 (-1.44%) | 604,000 |
2 Jun 2016 | JPY | 1,270 | 1,281 | 1,247 | 1,248 | 1,248 | -33 (-2.58%) | 596,900 |
1 Jun 2016 | JPY | 1,310 | 1,313 | 1,276 | 1,281 | 1,281 | -40 (-3.03%) | 722,000 |
31 May 2016 | JPY | 1,279 | 1,323 | 1,278 | 1,321 | 1,321 | +42 (+3.28%) | 1,453,200 |
30 May 2016 | JPY | 1,272 | 1,284 | 1,256 | 1,279 | 1,279 | +13 (+1.03%) | 416,500 |
27 May 2016 | JPY | 1,274 | 1,279 | 1,255 | 1,266 | 1,266 | +2 (+0.16%) | 728,300 |
26 May 2016 | JPY | 1,274 | 1,280 | 1,261 | 1,264 | 1,264 | +20 (+1.61%) | 921,400 |
25 May 2016 | JPY | 1,254 | 1,266 | 1,243 | 1,244 | 1,244 | +4 (+0.32%) | 524,600 |
24 May 2016 | JPY | 1,246 | 1,260 | 1,234 | 1,240 | 1,240 | -8 (-0.64%) | 729,300 |
23 May 2016 | JPY | 1,264 | 1,270 | 1,237 | 1,248 | 1,248 | -26 (-2.04%) | 846,200 |