Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2016 | JPY | 1,273 | 1,280 | 1,257 | 1,274 | 1,274 | -1 (-0.08%) | 804,300 |
19 May 2016 | JPY | 1,313 | 1,315 | 1,273 | 1,275 | 1,275 | -29 (-2.22%) | 722,200 |
18 May 2016 | JPY | 1,299 | 1,324 | 1,296 | 1,304 | 1,304 | -15 (-1.14%) | 548,900 |
17 May 2016 | JPY | 1,296 | 1,320 | 1,290 | 1,319 | 1,319 | +31 (+2.41%) | 586,400 |
16 May 2016 | JPY | 1,302 | 1,311 | 1,283 | 1,288 | 1,288 | -21 (-1.60%) | 733,200 |
13 May 2016 | JPY | 1,332 | 1,349 | 1,309 | 1,309 | 1,309 | -25 (-1.87%) | 707,500 |
12 May 2016 | JPY | 1,321 | 1,335 | 1,309 | 1,334 | 1,334 | -23 (-1.69%) | 1,025,000 |
11 May 2016 | JPY | 1,348 | 1,374 | 1,345 | 1,357 | 1,357 | +15 (+1.12%) | 478,900 |
10 May 2016 | JPY | 1,323 | 1,354 | 1,303 | 1,342 | 1,342 | +8 (+0.60%) | 904,700 |
9 May 2016 | JPY | 1,351 | 1,352 | 1,329 | 1,334 | 1,334 | -4 (-0.30%) | 520,200 |
6 May 2016 | JPY | 1,340 | 1,376 | 1,332 | 1,338 | 1,338 | +1 (+0.07%) | 1,323,900 |
2 May 2016 | JPY | 1,300 | 1,343 | 1,300 | 1,337 | 1,337 | -22 (-1.62%) | 1,097,400 |
28 Apr 2016 | JPY | 1,399 | 1,443 | 1,352 | 1,359 | 1,359 | -43 (-3.07%) | 1,420,900 |
27 Apr 2016 | JPY | 1,440 | 1,447 | 1,398 | 1,402 | 1,402 | -38 (-2.64%) | 1,003,200 |
26 Apr 2016 | JPY | 1,452 | 1,464 | 1,431 | 1,440 | 1,440 | -13 (-0.89%) | 527,000 |
25 Apr 2016 | JPY | 1,456 | 1,456 | 1,435 | 1,453 | 1,453 | +3 (+0.21%) | 423,400 |
22 Apr 2016 | JPY | 1,431 | 1,460 | 1,431 | 1,450 | 1,450 | -6 (-0.41%) | 484,500 |
21 Apr 2016 | JPY | 1,467 | 1,469 | 1,444 | 1,456 | 1,456 | +7 (+0.48%) | 599,600 |
20 Apr 2016 | JPY | 1,455 | 1,463 | 1,435 | 1,449 | 1,449 | +9 (+0.63%) | 602,000 |
19 Apr 2016 | JPY | 1,428 | 1,459 | 1,428 | 1,440 | 1,440 | +42 (+3.00%) | 973,100 |
18 Apr 2016 | JPY | 1,448 | 1,464 | 1,392 | 1,398 | 1,398 | -97 (-6.49%) | 1,337,300 |
15 Apr 2016 | JPY | 1,470 | 1,498 | 1,465 | 1,495 | 1,495 | -5 (-0.33%) | 550,700 |
14 Apr 2016 | JPY | 1,470 | 1,505 | 1,437 | 1,500 | 1,500 | +35 (+2.39%) | 1,116,300 |
13 Apr 2016 | JPY | 1,465 | 1,484 | 1,457 | 1,465 | 1,465 | +4 (+0.27%) | 558,600 |
12 Apr 2016 | JPY | 1,458 | 1,487 | 1,452 | 1,461 | 1,461 | +5 (+0.34%) | 676,600 |
11 Apr 2016 | JPY | 1,462 | 1,479 | 1,434 | 1,456 | 1,456 | -26 (-1.75%) | 611,600 |
8 Apr 2016 | JPY | 1,438 | 1,509 | 1,419 | 1,482 | 1,482 | +23 (+1.58%) | 668,700 |
7 Apr 2016 | JPY | 1,461 | 1,487 | 1,449 | 1,459 | 1,459 | -19 (-1.29%) | 622,400 |
6 Apr 2016 | JPY | 1,417 | 1,499 | 1,397 | 1,478 | 1,478 | +54 (+3.79%) | 1,340,300 |
5 Apr 2016 | JPY | 1,438 | 1,448 | 1,422 | 1,424 | 1,424 | -27 (-1.86%) | 614,200 |