Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2016 | JPY | 1,445 | 1,487 | 1,442 | 1,451 | 1,451 | +18 (+1.26%) | 725,900 |
1 Apr 2016 | JPY | 1,507 | 1,507 | 1,426 | 1,433 | 1,433 | -76 (-5.04%) | 841,900 |
31 Mar 2016 | JPY | 1,499 | 1,519 | 1,485 | 1,509 | 1,509 | +10 (+0.67%) | 689,700 |
30 Mar 2016 | JPY | 1,512 | 1,528 | 1,498 | 1,499 | 1,499 | -24 (-1.58%) | 320,100 |
29 Mar 2016 | JPY | 1,510 | 1,540 | 1,509 | 1,523 | 1,523 | -11 (-0.72%) | 542,800 |
28 Mar 2016 | JPY | 1,488 | 1,535 | 1,488 | 1,534 | 1,534 | +43 (+2.88%) | 782,400 |
25 Mar 2016 | JPY | 1,466 | 1,502 | 1,462 | 1,491 | 1,491 | +37 (+2.54%) | 736,800 |
24 Mar 2016 | JPY | 1,477 | 1,479 | 1,445 | 1,454 | 1,454 | -23 (-1.56%) | 729,800 |
23 Mar 2016 | JPY | 1,469 | 1,489 | 1,461 | 1,477 | 1,477 | +12 (+0.82%) | 909,500 |
22 Mar 2016 | JPY | 1,463 | 1,479 | 1,445 | 1,465 | 1,465 | +25 (+1.74%) | 786,500 |
18 Mar 2016 | JPY | 1,448 | 1,480 | 1,429 | 1,440 | 1,440 | -4 (-0.28%) | 948,000 |
17 Mar 2016 | JPY | 1,491 | 1,504 | 1,432 | 1,444 | 1,444 | -38 (-2.56%) | 1,276,400 |
16 Mar 2016 | JPY | 1,495 | 1,510 | 1,481 | 1,482 | 1,482 | -23 (-1.53%) | 772,200 |
15 Mar 2016 | JPY | 1,506 | 1,522 | 1,498 | 1,505 | 1,505 | -1 (-0.07%) | 839,800 |
14 Mar 2016 | JPY | 1,498 | 1,516 | 1,487 | 1,506 | 1,506 | +5 (+0.33%) | 833,800 |
11 Mar 2016 | JPY | 1,512 | 1,526 | 1,493 | 1,501 | 1,501 | -42 (-2.72%) | 1,717,300 |
10 Mar 2016 | JPY | 1,600 | 1,600 | 1,479 | 1,543 | 1,543 | -112 (-6.77%) | 1,631,200 |
9 Mar 2016 | JPY | 1,663 | 1,697 | 1,651 | 1,655 | 1,655 | -30 (-1.78%) | 393,800 |
8 Mar 2016 | JPY | 1,715 | 1,724 | 1,673 | 1,685 | 1,685 | -37 (-2.15%) | 338,600 |
7 Mar 2016 | JPY | 1,768 | 1,768 | 1,713 | 1,722 | 1,722 | -59 (-3.31%) | 778,800 |
4 Mar 2016 | JPY | 1,744 | 1,795 | 1,724 | 1,781 | 1,781 | +37 (+2.12%) | 656,300 |
3 Mar 2016 | JPY | 1,661 | 1,745 | 1,661 | 1,744 | 1,744 | +58 (+3.44%) | 839,800 |
2 Mar 2016 | JPY | 1,700 | 1,705 | 1,653 | 1,686 | 1,686 | +33 (+2.00%) | 612,200 |
1 Mar 2016 | JPY | 1,606 | 1,670 | 1,606 | 1,653 | 1,653 | +33 (+2.04%) | 565,000 |
29 Feb 2016 | JPY | 1,677 | 1,677 | 1,616 | 1,620 | 1,620 | -38 (-2.29%) | 724,000 |
26 Feb 2016 | JPY | 1,661 | 1,670 | 1,645 | 1,658 | 1,658 | +7 (+0.42%) | 609,700 |
25 Feb 2016 | JPY | 1,600 | 1,659 | 1,600 | 1,651 | 1,651 | +64 (+4.03%) | 513,400 |
24 Feb 2016 | JPY | 1,595 | 1,618 | 1,574 | 1,587 | 1,587 | -27 (-1.67%) | 616,400 |
23 Feb 2016 | JPY | 1,627 | 1,646 | 1,610 | 1,614 | 1,614 | -11 (-0.68%) | 474,900 |
22 Feb 2016 | JPY | 1,622 | 1,627 | 1,594 | 1,625 | 1,625 | -7 (-0.43%) | 410,100 |