Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2016 | JPY | 1,629 | 1,653 | 1,601 | 1,632 | 1,632 | -2 (-0.12%) | 347,700 |
18 Feb 2016 | JPY | 1,667 | 1,668 | 1,621 | 1,634 | 1,634 | +8 (+0.49%) | 546,800 |
17 Feb 2016 | JPY | 1,632 | 1,680 | 1,595 | 1,626 | 1,626 | -17 (-1.03%) | 568,000 |
16 Feb 2016 | JPY | 1,673 | 1,683 | 1,639 | 1,643 | 1,643 | -52 (-3.07%) | 657,300 |
15 Feb 2016 | JPY | 1,627 | 1,704 | 1,611 | 1,695 | 1,695 | +129 (+8.24%) | 943,000 |
12 Feb 2016 | JPY | 1,564 | 1,607 | 1,551 | 1,566 | 1,566 | -29 (-1.82%) | 1,140,700 |
10 Feb 2016 | JPY | 1,670 | 1,682 | 1,568 | 1,595 | 1,595 | -74 (-4.43%) | 712,600 |
9 Feb 2016 | JPY | 1,691 | 1,705 | 1,658 | 1,669 | 1,669 | -82 (-4.68%) | 489,500 |
8 Feb 2016 | JPY | 1,681 | 1,759 | 1,681 | 1,751 | 1,751 | +55 (+3.24%) | 780,500 |
5 Feb 2016 | JPY | 1,694 | 1,707 | 1,674 | 1,696 | 1,696 | -28 (-1.62%) | 600,400 |
4 Feb 2016 | JPY | 1,752 | 1,764 | 1,710 | 1,724 | 1,724 | -65 (-3.63%) | 769,600 |
3 Feb 2016 | JPY | 1,780 | 1,798 | 1,745 | 1,789 | 1,789 | -31 (-1.70%) | 547,900 |
2 Feb 2016 | JPY | 1,754 | 1,824 | 1,751 | 1,820 | 1,820 | +38 (+2.13%) | 782,400 |
1 Feb 2016 | JPY | 1,761 | 1,807 | 1,746 | 1,782 | 1,782 | +50 (+2.89%) | 636,400 |
29 Jan 2016 | JPY | 1,714 | 1,739 | 1,665 | 1,732 | 1,732 | +45 (+2.67%) | 973,800 |
28 Jan 2016 | JPY | 1,702 | 1,717 | 1,682 | 1,687 | 1,687 | -50 (-2.88%) | 928,000 |
27 Jan 2016 | JPY | 1,706 | 1,762 | 1,694 | 1,737 | 1,737 | +68 (+4.07%) | 763,100 |
26 Jan 2016 | JPY | 1,702 | 1,717 | 1,669 | 1,669 | 1,669 | -59 (-3.41%) | 528,400 |
25 Jan 2016 | JPY | 1,725 | 1,733 | 1,691 | 1,728 | 1,728 | +51 (+3.04%) | 631,500 |
22 Jan 2016 | JPY | 1,634 | 1,682 | 1,613 | 1,677 | 1,677 | +105 (+6.68%) | 651,600 |
21 Jan 2016 | JPY | 1,633 | 1,660 | 1,572 | 1,572 | 1,572 | -61 (-3.74%) | 789,200 |
20 Jan 2016 | JPY | 1,733 | 1,733 | 1,630 | 1,633 | 1,633 | -98 (-5.66%) | 672,200 |
19 Jan 2016 | JPY | 1,745 | 1,764 | 1,714 | 1,731 | 1,731 | -20 (-1.14%) | 393,400 |
18 Jan 2016 | JPY | 1,717 | 1,758 | 1,717 | 1,751 | 1,751 | -6 (-0.34%) | 431,600 |
15 Jan 2016 | JPY | 1,761 | 1,776 | 1,740 | 1,757 | 1,757 | +14 (+0.80%) | 477,100 |
14 Jan 2016 | JPY | 1,747 | 1,760 | 1,713 | 1,743 | 1,743 | -46 (-2.57%) | 446,400 |
13 Jan 2016 | JPY | 1,774 | 1,791 | 1,747 | 1,789 | 1,789 | +30 (+1.71%) | 592,800 |
12 Jan 2016 | JPY | 1,820 | 1,835 | 1,759 | 1,759 | 1,759 | -76 (-4.14%) | 778,200 |
8 Jan 2016 | JPY | 1,893 | 1,907 | 1,832 | 1,835 | 1,835 | -58 (-3.06%) | 846,400 |
7 Jan 2016 | JPY | 1,883 | 1,927 | 1,874 | 1,893 | 1,893 | +2 (+0.11%) | 829,900 |