Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2015 | JPY | 1,888 | 1,904 | 1,870 | 1,877 | 1,877 | +11 (+0.59%) | 529,500 |
18 Nov 2015 | JPY | 1,902 | 1,922 | 1,860 | 1,866 | 1,866 | -54 (-2.81%) | 1,066,200 |
17 Nov 2015 | JPY | 1,906 | 1,947 | 1,889 | 1,920 | 1,920 | +33 (+1.75%) | 501,400 |
16 Nov 2015 | JPY | 1,861 | 1,908 | 1,860 | 1,887 | 1,887 | -9 (-0.47%) | 407,500 |
13 Nov 2015 | JPY | 1,913 | 1,926 | 1,887 | 1,896 | 1,896 | -32 (-1.66%) | 423,300 |
12 Nov 2015 | JPY | 1,910 | 1,932 | 1,909 | 1,928 | 1,928 | +21 (+1.10%) | 541,200 |
11 Nov 2015 | JPY | 1,902 | 1,918 | 1,895 | 1,907 | 1,907 | -19 (-0.99%) | 571,300 |
10 Nov 2015 | JPY | 1,941 | 1,965 | 1,912 | 1,926 | 1,926 | -45 (-2.28%) | 746,800 |
9 Nov 2015 | JPY | 1,965 | 1,972 | 1,934 | 1,971 | 1,971 | +3 (+0.15%) | 654,000 |
6 Nov 2015 | JPY | 1,949 | 1,969 | 1,914 | 1,968 | 1,968 | +7 (+0.36%) | 684,700 |
5 Nov 2015 | JPY | 1,960 | 1,973 | 1,932 | 1,961 | 1,961 | -3 (-0.15%) | 624,800 |
4 Nov 2015 | JPY | 2,016 | 2,036 | 1,960 | 1,964 | 1,964 | -34 (-1.70%) | 712,900 |
2 Nov 2015 | JPY | 2,030 | 2,030 | 1,989 | 1,998 | 1,998 | -66 (-3.20%) | 624,300 |
30 Oct 2015 | JPY | 2,033 | 2,066 | 2,012 | 2,064 | 2,064 | +31 (+1.52%) | 553,500 |
29 Oct 2015 | JPY | 2,075 | 2,088 | 2,032 | 2,033 | 2,033 | -32 (-1.55%) | 558,000 |
28 Oct 2015 | JPY | 2,045 | 2,065 | 2,025 | 2,065 | 2,065 | +24 (+1.18%) | 332,900 |
27 Oct 2015 | JPY | 2,043 | 2,072 | 2,035 | 2,041 | 2,041 | -5 (-0.24%) | 447,600 |
26 Oct 2015 | JPY | 2,062 | 2,067 | 2,036 | 2,046 | 2,046 | +3 (+0.15%) | 465,600 |
23 Oct 2015 | JPY | 2,070 | 2,075 | 2,033 | 2,043 | 2,043 | +3 (+0.15%) | 466,300 |
22 Oct 2015 | JPY | 2,024 | 2,049 | 2,014 | 2,040 | 2,040 | +7 (+0.34%) | 388,900 |
21 Oct 2015 | JPY | 1,994 | 2,034 | 1,974 | 2,033 | 2,033 | +40 (+2.01%) | 611,300 |
20 Oct 2015 | JPY | 2,075 | 2,075 | 1,975 | 1,993 | 1,993 | -64 (-3.11%) | 722,900 |
19 Oct 2015 | JPY | 2,050 | 2,076 | 2,033 | 2,057 | 2,057 | -7 (-0.34%) | 454,100 |
16 Oct 2015 | JPY | 2,065 | 2,099 | 2,056 | 2,064 | 2,064 | +8 (+0.39%) | 606,800 |
15 Oct 2015 | JPY | 2,026 | 2,060 | 2,014 | 2,056 | 2,056 | +24 (+1.18%) | 393,500 |
14 Oct 2015 | JPY | 2,037 | 2,049 | 2,017 | 2,032 | 2,032 | -25 (-1.22%) | 434,400 |
13 Oct 2015 | JPY | 2,034 | 2,086 | 2,034 | 2,057 | 2,057 | +2 (+0.10%) | 436,800 |
9 Oct 2015 | JPY | 2,032 | 2,059 | 2,007 | 2,055 | 2,055 | +35 (+1.73%) | 543,300 |
8 Oct 2015 | JPY | 2,014 | 2,041 | 2,000 | 2,020 | 2,020 | -3 (-0.15%) | 381,100 |
7 Oct 2015 | JPY | 1,999 | 2,029 | 1,992 | 2,023 | 2,023 | +24 (+1.20%) | 432,300 |