Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2015 | JPY | 2,019 | 2,019 | 1,989 | 1,999 | 1,999 | +4 (+0.20%) | 443,300 |
5 Oct 2015 | JPY | 2,001 | 2,002 | 1,968 | 1,995 | 1,995 | +22 (+1.12%) | 336,600 |
2 Oct 2015 | JPY | 1,964 | 2,024 | 1,952 | 1,973 | 1,973 | -8 (-0.40%) | 440,200 |
1 Oct 2015 | JPY | 1,945 | 1,990 | 1,908 | 1,981 | 1,981 | +36 (+1.85%) | 509,600 |
30 Sep 2015 | JPY | 1,903 | 1,956 | 1,883 | 1,945 | 1,945 | +68 (+3.62%) | 786,700 |
29 Sep 2015 | JPY | 1,928 | 1,932 | 1,873 | 1,877 | 1,877 | -76 (-3.89%) | 686,800 |
28 Sep 2015 | JPY | 1,959 | 2,025 | 1,931 | 1,953 | 1,953 | 0.0 (0.0%) | 899,000 |
25 Sep 2015 | JPY | 1,906 | 1,967 | 1,885 | 1,953 | 1,953 | +87 (+4.66%) | 788,200 |
24 Sep 2015 | JPY | 1,860 | 1,914 | 1,850 | 1,866 | 1,866 | -13 (-0.69%) | 692,700 |
18 Sep 2015 | JPY | 1,899 | 1,905 | 1,851 | 1,879 | 1,879 | -14 (-0.74%) | 704,200 |
17 Sep 2015 | JPY | 1,870 | 1,898 | 1,844 | 1,893 | 1,893 | +24 (+1.28%) | 448,900 |
16 Sep 2015 | JPY | 1,969 | 1,970 | 1,853 | 1,869 | 1,869 | -69 (-3.56%) | 541,700 |
15 Sep 2015 | JPY | 1,954 | 1,964 | 1,887 | 1,938 | 1,938 | -1 (-0.05%) | 663,900 |
14 Sep 2015 | JPY | 1,899 | 1,953 | 1,885 | 1,939 | 1,939 | +52 (+2.76%) | 799,300 |
11 Sep 2015 | JPY | 1,872 | 1,909 | 1,864 | 1,887 | 1,887 | -25 (-1.31%) | 668,600 |
10 Sep 2015 | JPY | 1,886 | 1,928 | 1,871 | 1,912 | 1,912 | -9 (-0.47%) | 533,900 |
9 Sep 2015 | JPY | 1,900 | 1,933 | 1,854 | 1,921 | 1,921 | +127 (+7.08%) | 1,154,100 |
8 Sep 2015 | JPY | 1,840 | 1,857 | 1,794 | 1,794 | 1,794 | -54 (-2.92%) | 467,300 |
7 Sep 2015 | JPY | 1,781 | 1,858 | 1,773 | 1,848 | 1,848 | +57 (+3.18%) | 886,400 |
4 Sep 2015 | JPY | 1,778 | 1,810 | 1,759 | 1,791 | 1,791 | +33 (+1.88%) | 853,400 |
3 Sep 2015 | JPY | 1,807 | 1,845 | 1,753 | 1,758 | 1,758 | -19 (-1.07%) | 694,500 |
2 Sep 2015 | JPY | 1,764 | 1,836 | 1,741 | 1,777 | 1,777 | -18 (-1.00%) | 665,300 |
1 Sep 2015 | JPY | 1,879 | 1,880 | 1,795 | 1,795 | 1,795 | -102 (-5.38%) | 499,300 |
31 Aug 2015 | JPY | 1,918 | 1,945 | 1,897 | 1,897 | 1,897 | -39 (-2.01%) | 752,800 |
28 Aug 2015 | JPY | 1,974 | 1,974 | 1,913 | 1,936 | 1,936 | +19 (+0.99%) | 477,900 |
27 Aug 2015 | JPY | 1,925 | 1,959 | 1,895 | 1,917 | 1,917 | +56 (+3.01%) | 694,200 |
26 Aug 2015 | JPY | 1,750 | 1,867 | 1,750 | 1,861 | 1,861 | +114 (+6.53%) | 926,300 |
25 Aug 2015 | JPY | 1,769 | 1,871 | 1,745 | 1,747 | 1,747 | -78 (-4.27%) | 1,173,600 |
24 Aug 2015 | JPY | 1,890 | 1,917 | 1,824 | 1,825 | 1,825 | -84 (-4.40%) | 1,173,900 |
21 Aug 2015 | JPY | 1,963 | 1,986 | 1,909 | 1,909 | 1,909 | -114 (-5.64%) | 931,700 |