Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2015 | JPY | 2,070 | 2,098 | 2,019 | 2,023 | 2,023 | -27 (-1.32%) | 729,900 |
19 Aug 2015 | JPY | 2,034 | 2,078 | 2,030 | 2,050 | 2,050 | +13 (+0.64%) | 504,800 |
18 Aug 2015 | JPY | 2,058 | 2,070 | 2,028 | 2,037 | 2,037 | -14 (-0.68%) | 476,400 |
17 Aug 2015 | JPY | 2,033 | 2,062 | 2,033 | 2,051 | 2,051 | +31 (+1.53%) | 484,500 |
14 Aug 2015 | JPY | 2,062 | 2,089 | 2,005 | 2,020 | 2,020 | -45 (-2.18%) | 867,000 |
13 Aug 2015 | JPY | 2,013 | 2,073 | 2,003 | 2,065 | 2,065 | +49 (+2.43%) | 611,700 |
12 Aug 2015 | JPY | 1,983 | 2,018 | 1,979 | 2,016 | 2,016 | +33 (+1.66%) | 634,100 |
11 Aug 2015 | JPY | 2,039 | 2,059 | 1,978 | 1,983 | 1,983 | -56 (-2.75%) | 882,200 |
10 Aug 2015 | JPY | 2,007 | 2,042 | 1,984 | 2,039 | 2,039 | +37 (+1.85%) | 668,300 |
7 Aug 2015 | JPY | 2,003 | 2,026 | 1,966 | 2,002 | 2,002 | +6 (+0.30%) | 1,038,500 |
6 Aug 2015 | JPY | 2,118 | 2,118 | 1,996 | 1,996 | 1,996 | -112 (-5.31%) | 1,327,000 |
5 Aug 2015 | JPY | 2,094 | 2,122 | 2,044 | 2,108 | 2,108 | -36 (-1.68%) | 1,516,500 |
4 Aug 2015 | JPY | 2,090 | 2,144 | 2,061 | 2,144 | 2,144 | +64 (+3.08%) | 1,018,300 |
3 Aug 2015 | JPY | 2,098 | 2,131 | 2,072 | 2,080 | 2,080 | -7 (-0.34%) | 917,100 |
31 Jul 2015 | JPY | 2,001 | 2,094 | 2,001 | 2,087 | 2,087 | +87 (+4.35%) | 1,008,800 |
30 Jul 2015 | JPY | 2,056 | 2,058 | 1,996 | 2,000 | 2,000 | -23 (-1.14%) | 639,500 |
29 Jul 2015 | JPY | 2,009 | 2,031 | 1,987 | 2,023 | 2,023 | +16 (+0.80%) | 408,800 |
28 Jul 2015 | JPY | 1,951 | 2,014 | 1,948 | 2,007 | 2,007 | +41 (+2.09%) | 563,300 |
27 Jul 2015 | JPY | 2,024 | 2,024 | 1,962 | 1,966 | 1,966 | -58 (-2.87%) | 490,300 |
24 Jul 2015 | JPY | 2,015 | 2,034 | 2,004 | 2,024 | 2,024 | +3 (+0.15%) | 304,300 |
23 Jul 2015 | JPY | 2,044 | 2,073 | 2,014 | 2,021 | 2,021 | -9 (-0.44%) | 453,700 |
22 Jul 2015 | JPY | 2,028 | 2,037 | 2,017 | 2,030 | 2,030 | -17 (-0.83%) | 560,600 |
21 Jul 2015 | JPY | 2,021 | 2,066 | 2,019 | 2,047 | 2,047 | +38 (+1.89%) | 990,100 |
17 Jul 2015 | JPY | 2,003 | 2,017 | 1,973 | 2,009 | 2,009 | +5 (+0.25%) | 725,800 |
16 Jul 2015 | JPY | 1,945 | 2,006 | 1,926 | 2,004 | 2,004 | +75 (+3.89%) | 1,135,300 |
15 Jul 2015 | JPY | 1,941 | 1,964 | 1,913 | 1,929 | 1,929 | +10 (+0.52%) | 863,600 |
14 Jul 2015 | JPY | 1,914 | 1,935 | 1,900 | 1,919 | 1,919 | +39 (+2.07%) | 674,600 |
13 Jul 2015 | JPY | 1,819 | 1,885 | 1,813 | 1,880 | 1,880 | +88 (+4.91%) | 902,800 |
10 Jul 2015 | JPY | 1,804 | 1,823 | 1,784 | 1,792 | 1,792 | -5 (-0.28%) | 555,400 |
9 Jul 2015 | JPY | 1,750 | 1,799 | 1,749 | 1,797 | 1,797 | +9 (+0.50%) | 921,300 |