Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2015 | JPY | 1,825 | 1,838 | 1,788 | 1,788 | 1,788 | -51 (-2.77%) | 617,200 |
7 Jul 2015 | JPY | 1,797 | 1,843 | 1,795 | 1,839 | 1,839 | +58 (+3.26%) | 624,400 |
6 Jul 2015 | JPY | 1,780 | 1,805 | 1,775 | 1,781 | 1,781 | -20 (-1.11%) | 408,300 |
3 Jul 2015 | JPY | 1,796 | 1,809 | 1,775 | 1,801 | 1,801 | -5 (-0.28%) | 531,700 |
2 Jul 2015 | JPY | 1,840 | 1,840 | 1,801 | 1,806 | 1,806 | -21 (-1.15%) | 652,300 |
1 Jul 2015 | JPY | 1,838 | 1,842 | 1,807 | 1,827 | 1,827 | -6 (-0.33%) | 557,300 |
30 Jun 2015 | JPY | 1,811 | 1,850 | 1,809 | 1,833 | 1,833 | +22 (+1.21%) | 886,900 |
29 Jun 2015 | JPY | 1,790 | 1,832 | 1,783 | 1,811 | 1,811 | -14 (-0.77%) | 761,100 |
26 Jun 2015 | JPY | 1,842 | 1,849 | 1,806 | 1,825 | 1,825 | -10 (-0.54%) | 534,700 |
25 Jun 2015 | JPY | 1,860 | 1,875 | 1,834 | 1,835 | 1,835 | -43 (-2.29%) | 725,800 |
24 Jun 2015 | JPY | 1,904 | 1,913 | 1,878 | 1,878 | 1,878 | -23 (-1.21%) | 1,022,800 |
23 Jun 2015 | JPY | 1,879 | 1,901 | 1,865 | 1,901 | 1,901 | +42 (+2.26%) | 637,500 |
22 Jun 2015 | JPY | 1,839 | 1,860 | 1,830 | 1,859 | 1,859 | +15 (+0.81%) | 496,700 |
19 Jun 2015 | JPY | 1,888 | 1,918 | 1,841 | 1,844 | 1,844 | -14 (-0.75%) | 1,120,400 |
18 Jun 2015 | JPY | 1,813 | 1,873 | 1,813 | 1,858 | 1,858 | +5 (+0.27%) | 1,010,400 |
17 Jun 2015 | JPY | 1,848 | 1,865 | 1,832 | 1,853 | 1,853 | +21 (+1.15%) | 1,032,400 |
16 Jun 2015 | JPY | 1,796 | 1,837 | 1,790 | 1,832 | 1,832 | +30 (+1.66%) | 848,300 |
15 Jun 2015 | JPY | 1,800 | 1,807 | 1,760 | 1,802 | 1,802 | -16 (-0.88%) | 1,447,800 |
12 Jun 2015 | JPY | 1,883 | 1,886 | 1,806 | 1,818 | 1,818 | -67 (-3.55%) | 1,370,300 |
11 Jun 2015 | JPY | 1,900 | 1,906 | 1,874 | 1,885 | 1,885 | +4 (+0.21%) | 711,400 |
10 Jun 2015 | JPY | 1,904 | 1,910 | 1,869 | 1,881 | 1,881 | -13 (-0.69%) | 545,000 |
9 Jun 2015 | JPY | 1,855 | 1,912 | 1,843 | 1,894 | 1,894 | +24 (+1.28%) | 1,046,600 |
8 Jun 2015 | JPY | 1,886 | 1,920 | 1,862 | 1,870 | 1,870 | -25 (-1.32%) | 667,900 |
5 Jun 2015 | JPY | 1,911 | 1,915 | 1,886 | 1,895 | 1,895 | -30 (-1.56%) | 832,700 |
4 Jun 2015 | JPY | 1,945 | 1,945 | 1,922 | 1,925 | 1,925 | -14 (-0.72%) | 681,400 |
3 Jun 2015 | JPY | 1,943 | 1,944 | 1,917 | 1,939 | 1,939 | -4 (-0.21%) | 902,500 |
2 Jun 2015 | JPY | 1,910 | 1,963 | 1,910 | 1,943 | 1,943 | +49 (+2.59%) | 1,048,300 |
1 Jun 2015 | JPY | 1,828 | 1,899 | 1,819 | 1,894 | 1,894 | +53 (+2.88%) | 729,400 |
29 May 2015 | JPY | 1,850 | 1,870 | 1,828 | 1,841 | 1,841 | +4 (+0.22%) | 766,700 |
28 May 2015 | JPY | 1,860 | 1,891 | 1,829 | 1,837 | 1,837 | -12 (-0.65%) | 820,300 |