Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2015 | JPY | 1,870 | 1,890 | 1,859 | 1,860 | 1,860 | -2 (-0.11%) | 523,900 |
25 May 2015 | JPY | 1,830 | 1,866 | 1,823 | 1,862 | 1,862 | +56 (+3.10%) | 713,300 |
22 May 2015 | JPY | 1,842 | 1,842 | 1,786 | 1,806 | 1,806 | -13 (-0.71%) | 704,400 |
21 May 2015 | JPY | 1,885 | 1,893 | 1,775 | 1,819 | 1,819 | -38 (-2.05%) | 1,315,400 |
20 May 2015 | JPY | 1,816 | 1,867 | 1,804 | 1,857 | 1,857 | +41 (+2.26%) | 1,445,600 |
19 May 2015 | JPY | 1,780 | 1,823 | 1,772 | 1,816 | 1,816 | +49 (+2.77%) | 1,023,500 |
18 May 2015 | JPY | 1,740 | 1,767 | 1,730 | 1,767 | 1,767 | +21 (+1.20%) | 778,400 |
15 May 2015 | JPY | 1,715 | 1,747 | 1,715 | 1,746 | 1,746 | +29 (+1.69%) | 813,700 |
14 May 2015 | JPY | 1,712 | 1,724 | 1,684 | 1,717 | 1,717 | +19 (+1.12%) | 702,000 |
13 May 2015 | JPY | 1,703 | 1,720 | 1,692 | 1,698 | 1,698 | -15 (-0.88%) | 505,100 |
12 May 2015 | JPY | 1,695 | 1,724 | 1,693 | 1,713 | 1,713 | +34 (+2.03%) | 752,400 |
11 May 2015 | JPY | 1,675 | 1,719 | 1,675 | 1,679 | 1,679 | +14 (+0.84%) | 784,100 |
8 May 2015 | JPY | 1,660 | 1,681 | 1,645 | 1,665 | 1,665 | +3 (+0.18%) | 810,100 |
7 May 2015 | JPY | 1,620 | 1,662 | 1,604 | 1,662 | 1,662 | +53 (+3.29%) | 854,200 |
1 May 2015 | JPY | 1,601 | 1,632 | 1,592 | 1,609 | 1,609 | -19 (-1.17%) | 787,300 |
30 Apr 2015 | JPY | 1,632 | 1,657 | 1,602 | 1,628 | 1,628 | -34 (-2.05%) | 1,033,300 |
28 Apr 2015 | JPY | 1,645 | 1,672 | 1,644 | 1,662 | 1,662 | +19 (+1.16%) | 591,900 |
27 Apr 2015 | JPY | 1,627 | 1,648 | 1,622 | 1,643 | 1,643 | +23 (+1.42%) | 421,500 |
24 Apr 2015 | JPY | 1,584 | 1,625 | 1,584 | 1,620 | 1,620 | +28 (+1.76%) | 696,300 |
23 Apr 2015 | JPY | 1,620 | 1,629 | 1,581 | 1,592 | 1,592 | -28 (-1.73%) | 676,000 |
22 Apr 2015 | JPY | 1,596 | 1,632 | 1,581 | 1,620 | 1,620 | +24 (+1.50%) | 816,500 |
21 Apr 2015 | JPY | 1,537 | 1,597 | 1,527 | 1,596 | 1,596 | +73 (+4.79%) | 1,100,200 |
20 Apr 2015 | JPY | 1,544 | 1,553 | 1,520 | 1,523 | 1,523 | -26 (-1.68%) | 734,100 |
17 Apr 2015 | JPY | 1,562 | 1,571 | 1,536 | 1,549 | 1,549 | -33 (-2.09%) | 820,300 |
16 Apr 2015 | JPY | 1,570 | 1,585 | 1,554 | 1,582 | 1,582 | +12 (+0.76%) | 427,700 |
15 Apr 2015 | JPY | 1,531 | 1,577 | 1,531 | 1,570 | 1,570 | +18 (+1.16%) | 537,700 |
14 Apr 2015 | JPY | 1,521 | 1,555 | 1,517 | 1,552 | 1,552 | +31 (+2.04%) | 514,700 |
13 Apr 2015 | JPY | 1,543 | 1,548 | 1,508 | 1,521 | 1,521 | -22 (-1.43%) | 460,000 |
10 Apr 2015 | JPY | 1,540 | 1,550 | 1,522 | 1,543 | 1,543 | +2 (+0.13%) | 624,900 |
9 Apr 2015 | JPY | 1,540 | 1,551 | 1,525 | 1,541 | 1,541 | +8 (+0.52%) | 431,100 |