Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2015 | JPY | 1,514 | 1,533 | 1,498 | 1,533 | 1,533 | +26 (+1.73%) | 812,300 |
7 Apr 2015 | JPY | 1,511 | 1,520 | 1,498 | 1,507 | 1,507 | +8 (+0.53%) | 768,000 |
6 Apr 2015 | JPY | 1,505 | 1,526 | 1,491 | 1,499 | 1,499 | -6 (-0.40%) | 282,600 |
3 Apr 2015 | JPY | 1,505 | 1,508 | 1,492 | 1,505 | 1,505 | 0.0 (0.0%) | 295,700 |
2 Apr 2015 | JPY | 1,500 | 1,515 | 1,488 | 1,505 | 1,505 | +18 (+1.21%) | 440,300 |
1 Apr 2015 | JPY | 1,491 | 1,512 | 1,481 | 1,487 | 1,487 | +7 (+0.47%) | 676,000 |
31 Mar 2015 | JPY | 1,514 | 1,532 | 1,473 | 1,480 | 1,480 | -19 (-1.27%) | 699,800 |
30 Mar 2015 | JPY | 1,453 | 1,509 | 1,447 | 1,499 | 1,499 | +37 (+2.53%) | 674,700 |
27 Mar 2015 | JPY | 1,481 | 1,485 | 1,449 | 1,462 | 1,462 | -34 (-2.27%) | 819,400 |
26 Mar 2015 | JPY | 1,496 | 1,510 | 1,489 | 1,496 | 1,496 | -12 (-0.80%) | 368,900 |
25 Mar 2015 | JPY | 1,470 | 1,521 | 1,470 | 1,508 | 1,508 | +24 (+1.62%) | 628,500 |
24 Mar 2015 | JPY | 1,450 | 1,487 | 1,450 | 1,484 | 1,484 | +22 (+1.50%) | 573,300 |
23 Mar 2015 | JPY | 1,466 | 1,479 | 1,452 | 1,462 | 1,462 | -10 (-0.68%) | 476,700 |
20 Mar 2015 | JPY | 1,455 | 1,474 | 1,439 | 1,472 | 1,472 | +15 (+1.03%) | 629,200 |
19 Mar 2015 | JPY | 1,465 | 1,465 | 1,441 | 1,457 | 1,457 | +7 (+0.48%) | 464,500 |
18 Mar 2015 | JPY | 1,450 | 1,457 | 1,432 | 1,450 | 1,450 | -5 (-0.34%) | 601,900 |
17 Mar 2015 | JPY | 1,485 | 1,485 | 1,451 | 1,455 | 1,455 | -13 (-0.89%) | 432,300 |
16 Mar 2015 | JPY | 1,482 | 1,485 | 1,464 | 1,468 | 1,468 | -11 (-0.74%) | 384,900 |
13 Mar 2015 | JPY | 1,487 | 1,498 | 1,472 | 1,479 | 1,479 | +1 (+0.07%) | 848,200 |
12 Mar 2015 | JPY | 1,498 | 1,512 | 1,476 | 1,478 | 1,478 | +2 (+0.14%) | 650,900 |
11 Mar 2015 | JPY | 1,462 | 1,495 | 1,458 | 1,476 | 1,476 | +19 (+1.30%) | 544,500 |
10 Mar 2015 | JPY | 1,493 | 1,493 | 1,450 | 1,457 | 1,457 | -19 (-1.29%) | 595,700 |
9 Mar 2015 | JPY | 1,494 | 1,494 | 1,470 | 1,476 | 1,476 | -23 (-1.53%) | 526,900 |
6 Mar 2015 | JPY | 1,480 | 1,514 | 1,480 | 1,499 | 1,499 | +3 (+0.20%) | 592,600 |
5 Mar 2015 | JPY | 1,490 | 1,511 | 1,486 | 1,496 | 1,496 | +9 (+0.61%) | 474,500 |
4 Mar 2015 | JPY | 1,488 | 1,492 | 1,459 | 1,487 | 1,487 | 0.0 (0.0%) | 543,400 |
3 Mar 2015 | JPY | 1,505 | 1,508 | 1,481 | 1,487 | 1,487 | -10 (-0.67%) | 800,100 |
2 Mar 2015 | JPY | 1,537 | 1,537 | 1,494 | 1,497 | 1,497 | -40 (-2.60%) | 1,030,800 |
27 Feb 2015 | JPY | 1,565 | 1,569 | 1,529 | 1,537 | 1,537 | -21 (-1.35%) | 978,200 |
26 Feb 2015 | JPY | 1,573 | 1,580 | 1,544 | 1,558 | 1,558 | -33 (-2.07%) | 1,044,900 |