| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | JPY | 999 | 999 | 979.8 | 992.1 | 992.1 | -5.6 (-0.56%) | 510,600 |
| 16 Aug 2023 | JPY | 980 | 998.7 | 979.4 | 997.7 | 997.7 | +6.2 (+0.63%) | 381,500 |
| 15 Aug 2023 | JPY | 985.1 | 995.8 | 978.1 | 991.5 | 991.5 | +3.1 (+0.31%) | 384,600 |
| 14 Aug 2023 | JPY | 997.3 | 1,004.5 | 973 | 988.4 | 988.4 | -2.6 (-0.26%) | 607,800 |
| 10 Aug 2023 | JPY | 996.1 | 998.2 | 987.9 | 991 | 991 | -5.9 (-0.59%) | 366,800 |
| 9 Aug 2023 | JPY | 998.7 | 999.9 | 991.5 | 996.9 | 996.9 | +0.9 (+0.09%) | 305,300 |
| 8 Aug 2023 | JPY | 984.3 | 997.8 | 983.1 | 996 | 996 | +17 (+1.74%) | 482,900 |
| 7 Aug 2023 | JPY | 988.1 | 994 | 979 | 979 | 979 | -11.7 (-1.18%) | 590,900 |
| 4 Aug 2023 | JPY | 990 | 991.5 | 979.4 | 990.7 | 990.7 | -2 (-0.20%) | 568,200 |
| 3 Aug 2023 | JPY | 1,001 | 1,006.5 | 990.5 | 992.7 | 992.7 | -14.3 (-1.42%) | 716,900 |
| 2 Aug 2023 | JPY | 1,024 | 1,025 | 998.1 | 1,007 | 1,007 | -27.5 (-2.66%) | 994,600 |
| 1 Aug 2023 | JPY | 1,005 | 1,046.5 | 1,001.5 | 1,034.5 | 1,034.5 | +33 (+3.30%) | 1,633,100 |
| 31 Jul 2023 | JPY | 1,020.5 | 1,047.5 | 994.5 | 1,001.5 | 1,001.5 | -3 (-0.30%) | 2,346,900 |
| 28 Jul 2023 | JPY | 1,011 | 1,011 | 976 | 1,004.5 | 1,004.5 | -31 (-2.99%) | 2,990,100 |
| 27 Jul 2023 | JPY | 1,023.5 | 1,035.5 | 1,011.5 | 1,035.5 | 1,035.5 | +17 (+1.67%) | 1,119,000 |
| 26 Jul 2023 | JPY | 1,007 | 1,027 | 999.9 | 1,018.5 | 1,018.5 | +12 (+1.19%) | 745,600 |
| 25 Jul 2023 | JPY | 1,002 | 1,007.5 | 995.1 | 1,006.5 | 1,006.5 | +7.2 (+0.72%) | 610,200 |
| 24 Jul 2023 | JPY | 993.2 | 1,002.5 | 988.2 | 999.3 | 999.3 | +9.7 (+0.98%) | 684,300 |
| 21 Jul 2023 | JPY | 977 | 990.8 | 968.8 | 989.6 | 989.6 | +20.9 (+2.16%) | 844,500 |
| 20 Jul 2023 | JPY | 968 | 971.3 | 963.3 | 968.7 | 968.7 | +4.7 (+0.49%) | 484,400 |
| 19 Jul 2023 | JPY | 956.3 | 964 | 948.2 | 964 | 964 | +11.7 (+1.23%) | 474,600 |
| 18 Jul 2023 | JPY | 936.4 | 952.6 | 934.1 | 952.3 | 952.3 | +9.6 (+1.02%) | 434,600 |
| 14 Jul 2023 | JPY | 962.4 | 962.8 | 934.6 | 942.7 | 942.7 | -20.1 (-2.09%) | 779,500 |
| 13 Jul 2023 | JPY | 960 | 968.2 | 953.6 | 962.8 | 962.8 | +2.3 (+0.24%) | 501,200 |
| 12 Jul 2023 | JPY | 957.1 | 964.9 | 950.5 | 960.5 | 960.5 | +3.4 (+0.36%) | 682,300 |
| 11 Jul 2023 | JPY | 973.3 | 974.7 | 954.4 | 957.1 | 957.1 | -13.4 (-1.38%) | 623,300 |
| 10 Jul 2023 | JPY | 978.8 | 983.9 | 968.9 | 970.5 | 970.5 | -1.4 (-0.14%) | 466,100 |
| 7 Jul 2023 | JPY | 982 | 982.7 | 969.4 | 971.9 | 971.9 | -12.4 (-1.26%) | 697,700 |
| 6 Jul 2023 | JPY | 985.2 | 990.2 | 980.9 | 984.3 | 984.3 | -5.1 (-0.52%) | 454,700 |
| 5 Jul 2023 | JPY | 979 | 991.1 | 977 | 989.4 | 989.4 | +6.7 (+0.68%) | 533,900 |
