Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2015 | JPY | 1,579 | 1,591 | 1,572 | 1,591 | 1,591 | +12 (+0.76%) | 880,400 |
24 Feb 2015 | JPY | 1,600 | 1,613 | 1,572 | 1,579 | 1,579 | -115 (-6.79%) | 1,809,200 |
23 Feb 2015 | JPY | 1,654 | 1,696 | 1,653 | 1,694 | 1,694 | +71 (+4.37%) | 1,838,400 |
20 Feb 2015 | JPY | 1,632 | 1,637 | 1,599 | 1,623 | 1,623 | +10 (+0.62%) | 903,800 |
19 Feb 2015 | JPY | 1,559 | 1,614 | 1,555 | 1,613 | 1,613 | +60 (+3.86%) | 1,463,800 |
18 Feb 2015 | JPY | 1,540 | 1,558 | 1,530 | 1,553 | 1,553 | +29 (+1.90%) | 1,041,500 |
17 Feb 2015 | JPY | 1,529 | 1,541 | 1,517 | 1,524 | 1,524 | -4 (-0.26%) | 468,800 |
16 Feb 2015 | JPY | 1,533 | 1,534 | 1,506 | 1,528 | 1,528 | +11 (+0.73%) | 456,300 |
13 Feb 2015 | JPY | 1,554 | 1,555 | 1,510 | 1,517 | 1,517 | -28 (-1.81%) | 654,600 |
12 Feb 2015 | JPY | 1,539 | 1,571 | 1,536 | 1,545 | 1,545 | +20 (+1.31%) | 955,500 |
10 Feb 2015 | JPY | 1,510 | 1,536 | 1,510 | 1,525 | 1,525 | +2 (+0.13%) | 569,500 |
9 Feb 2015 | JPY | 1,510 | 1,523 | 1,492 | 1,523 | 1,523 | +21 (+1.40%) | 624,700 |
6 Feb 2015 | JPY | 1,508 | 1,534 | 1,491 | 1,502 | 1,502 | +10 (+0.67%) | 990,800 |
5 Feb 2015 | JPY | 1,500 | 1,522 | 1,487 | 1,492 | 1,492 | -1 (-0.07%) | 748,100 |
4 Feb 2015 | JPY | 1,499 | 1,523 | 1,485 | 1,493 | 1,493 | +18 (+1.22%) | 842,300 |
3 Feb 2015 | JPY | 1,510 | 1,530 | 1,467 | 1,475 | 1,475 | -28 (-1.86%) | 1,251,700 |
2 Feb 2015 | JPY | 1,505 | 1,510 | 1,465 | 1,503 | 1,503 | +15 (+1.01%) | 1,156,900 |
30 Jan 2015 | JPY | 1,466 | 1,509 | 1,466 | 1,488 | 1,488 | +36 (+2.48%) | 1,407,200 |
29 Jan 2015 | JPY | 1,419 | 1,473 | 1,419 | 1,452 | 1,452 | +41 (+2.91%) | 1,147,500 |
28 Jan 2015 | JPY | 1,399 | 1,488 | 1,398 | 1,411 | 1,411 | +5 (+0.36%) | 1,871,700 |
27 Jan 2015 | JPY | 1,361 | 1,406 | 1,357 | 1,406 | 1,406 | +55 (+4.07%) | 770,600 |
26 Jan 2015 | JPY | 1,333 | 1,356 | 1,329 | 1,351 | 1,351 | +12 (+0.90%) | 684,900 |
23 Jan 2015 | JPY | 1,334 | 1,348 | 1,320 | 1,339 | 1,339 | +21 (+1.59%) | 463,600 |
22 Jan 2015 | JPY | 1,346 | 1,348 | 1,311 | 1,318 | 1,318 | -31 (-2.30%) | 647,600 |
21 Jan 2015 | JPY | 1,380 | 1,380 | 1,336 | 1,349 | 1,349 | -26 (-1.89%) | 660,000 |
20 Jan 2015 | JPY | 1,368 | 1,387 | 1,360 | 1,375 | 1,375 | -3 (-0.22%) | 739,100 |
19 Jan 2015 | JPY | 1,374 | 1,378 | 1,356 | 1,378 | 1,378 | +23 (+1.70%) | 379,600 |
16 Jan 2015 | JPY | 1,325 | 1,357 | 1,316 | 1,355 | 1,355 | -2 (-0.15%) | 561,700 |
15 Jan 2015 | JPY | 1,340 | 1,363 | 1,325 | 1,357 | 1,357 | +19 (+1.42%) | 597,500 |
14 Jan 2015 | JPY | 1,335 | 1,352 | 1,321 | 1,338 | 1,338 | -9 (-0.67%) | 605,500 |