Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2015 | JPY | 1,360 | 1,364 | 1,306 | 1,347 | 1,347 | -36 (-2.60%) | 893,600 |
9 Jan 2015 | JPY | 1,399 | 1,406 | 1,368 | 1,383 | 1,383 | -12 (-0.86%) | 640,200 |
8 Jan 2015 | JPY | 1,395 | 1,413 | 1,384 | 1,395 | 1,395 | +12 (+0.87%) | 738,300 |
7 Jan 2015 | JPY | 1,380 | 1,404 | 1,372 | 1,383 | 1,383 | -2 (-0.14%) | 860,400 |
6 Jan 2015 | JPY | 1,440 | 1,445 | 1,385 | 1,385 | 1,385 | -73 (-5.01%) | 993,400 |
5 Jan 2015 | JPY | 1,461 | 1,477 | 1,439 | 1,458 | 1,458 | -7 (-0.48%) | 360,800 |
30 Dec 2014 | JPY | 1,499 | 1,501 | 1,465 | 1,465 | 1,465 | -24 (-1.61%) | 508,900 |
29 Dec 2014 | JPY | 1,498 | 1,508 | 1,469 | 1,489 | 1,489 | +1 (+0.07%) | 520,500 |
26 Dec 2014 | JPY | 1,461 | 1,492 | 1,461 | 1,488 | 1,488 | +25 (+1.71%) | 335,600 |
25 Dec 2014 | JPY | 1,482 | 1,484 | 1,459 | 1,463 | 1,463 | -28 (-1.88%) | 401,000 |
24 Dec 2014 | JPY | 1,501 | 1,511 | 1,487 | 1,491 | 1,491 | 0.0 (0.0%) | 406,000 |
22 Dec 2014 | JPY | 1,467 | 1,492 | 1,467 | 1,491 | 1,491 | +25 (+1.71%) | 600,700 |
19 Dec 2014 | JPY | 1,500 | 1,514 | 1,454 | 1,466 | 1,466 | -6 (-0.41%) | 1,049,400 |
18 Dec 2014 | JPY | 1,508 | 1,529 | 1,455 | 1,472 | 1,472 | 0.0 (0.0%) | 811,500 |
17 Dec 2014 | JPY | 1,457 | 1,489 | 1,455 | 1,472 | 1,472 | +15 (+1.03%) | 637,400 |
16 Dec 2014 | JPY | 1,480 | 1,496 | 1,454 | 1,457 | 1,457 | -34 (-2.28%) | 508,800 |
15 Dec 2014 | JPY | 1,490 | 1,528 | 1,490 | 1,491 | 1,491 | +1 (+0.07%) | 1,111,000 |
12 Dec 2014 | JPY | 1,478 | 1,509 | 1,477 | 1,490 | 1,490 | +25 (+1.71%) | 1,123,000 |
11 Dec 2014 | JPY | 1,464 | 1,479 | 1,434 | 1,465 | 1,465 | -13 (-0.88%) | 679,200 |
10 Dec 2014 | JPY | 1,457 | 1,507 | 1,455 | 1,478 | 1,478 | -7 (-0.47%) | 835,700 |
9 Dec 2014 | JPY | 1,495 | 1,496 | 1,467 | 1,485 | 1,485 | -17 (-1.13%) | 615,100 |
8 Dec 2014 | JPY | 1,501 | 1,524 | 1,490 | 1,502 | 1,502 | +5 (+0.33%) | 649,100 |
5 Dec 2014 | JPY | 1,493 | 1,504 | 1,485 | 1,497 | 1,497 | +5 (+0.34%) | 406,000 |
4 Dec 2014 | JPY | 1,510 | 1,520 | 1,490 | 1,492 | 1,492 | -6 (-0.40%) | 387,900 |
3 Dec 2014 | JPY | 1,501 | 1,515 | 1,492 | 1,498 | 1,498 | -2 (-0.13%) | 397,300 |
2 Dec 2014 | JPY | 1,490 | 1,504 | 1,473 | 1,500 | 1,500 | +2 (+0.13%) | 452,600 |
1 Dec 2014 | JPY | 1,480 | 1,512 | 1,479 | 1,498 | 1,498 | +15 (+1.01%) | 388,800 |
28 Nov 2014 | JPY | 1,456 | 1,484 | 1,456 | 1,483 | 1,483 | +33 (+2.28%) | 376,400 |
27 Nov 2014 | JPY | 1,478 | 1,494 | 1,448 | 1,450 | 1,450 | -42 (-2.82%) | 585,900 |
26 Nov 2014 | JPY | 1,483 | 1,509 | 1,483 | 1,492 | 1,492 | -2 (-0.13%) | 393,400 |