Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2014 | JPY | 1,534 | 1,539 | 1,488 | 1,494 | 1,494 | -14 (-0.93%) | 623,400 |
21 Nov 2014 | JPY | 1,531 | 1,531 | 1,492 | 1,508 | 1,508 | -14 (-0.92%) | 742,000 |
20 Nov 2014 | JPY | 1,552 | 1,561 | 1,518 | 1,522 | 1,522 | -32 (-2.06%) | 364,600 |
19 Nov 2014 | JPY | 1,565 | 1,576 | 1,542 | 1,554 | 1,554 | +7 (+0.45%) | 509,400 |
18 Nov 2014 | JPY | 1,531 | 1,548 | 1,520 | 1,547 | 1,547 | +47 (+3.13%) | 570,400 |
17 Nov 2014 | JPY | 1,575 | 1,575 | 1,499 | 1,500 | 1,500 | -65 (-4.15%) | 812,500 |
14 Nov 2014 | JPY | 1,545 | 1,565 | 1,534 | 1,565 | 1,565 | +43 (+2.83%) | 761,100 |
13 Nov 2014 | JPY | 1,509 | 1,526 | 1,508 | 1,522 | 1,522 | +14 (+0.93%) | 636,600 |
12 Nov 2014 | JPY | 1,538 | 1,553 | 1,502 | 1,508 | 1,508 | -28 (-1.82%) | 1,101,700 |
11 Nov 2014 | JPY | 1,528 | 1,549 | 1,523 | 1,536 | 1,536 | -3 (-0.19%) | 622,000 |
10 Nov 2014 | JPY | 1,548 | 1,566 | 1,527 | 1,539 | 1,539 | -32 (-2.04%) | 551,000 |
7 Nov 2014 | JPY | 1,542 | 1,578 | 1,528 | 1,571 | 1,571 | +55 (+3.63%) | 883,400 |
6 Nov 2014 | JPY | 1,575 | 1,590 | 1,515 | 1,516 | 1,516 | -57 (-3.62%) | 1,075,700 |
5 Nov 2014 | JPY | 1,535 | 1,573 | 1,535 | 1,573 | 1,573 | +38 (+2.48%) | 1,110,800 |
4 Nov 2014 | JPY | 1,571 | 1,571 | 1,531 | 1,535 | 1,535 | +32 (+2.13%) | 1,096,500 |
31 Oct 2014 | JPY | 1,452 | 1,514 | 1,426 | 1,503 | 1,503 | +64 (+4.45%) | 1,382,200 |
30 Oct 2014 | JPY | 1,398 | 1,443 | 1,398 | 1,439 | 1,439 | +36 (+2.57%) | 715,200 |
29 Oct 2014 | JPY | 1,400 | 1,418 | 1,386 | 1,403 | 1,403 | +14 (+1.01%) | 545,700 |
28 Oct 2014 | JPY | 1,360 | 1,393 | 1,357 | 1,389 | 1,389 | +31 (+2.28%) | 543,700 |
27 Oct 2014 | JPY | 1,316 | 1,370 | 1,316 | 1,358 | 1,358 | +43 (+3.27%) | 423,600 |
24 Oct 2014 | JPY | 1,322 | 1,331 | 1,306 | 1,315 | 1,315 | +17 (+1.31%) | 495,400 |
23 Oct 2014 | JPY | 1,295 | 1,307 | 1,286 | 1,298 | 1,298 | -10 (-0.76%) | 411,300 |
22 Oct 2014 | JPY | 1,305 | 1,322 | 1,293 | 1,308 | 1,308 | +24 (+1.87%) | 350,100 |
21 Oct 2014 | JPY | 1,284 | 1,305 | 1,274 | 1,284 | 1,284 | 0.0 (0.0%) | 566,500 |
20 Oct 2014 | JPY | 1,265 | 1,284 | 1,247 | 1,284 | 1,284 | +58 (+4.73%) | 626,900 |
17 Oct 2014 | JPY | 1,235 | 1,246 | 1,221 | 1,226 | 1,226 | +3 (+0.25%) | 965,500 |
16 Oct 2014 | JPY | 1,250 | 1,252 | 1,221 | 1,223 | 1,223 | -50 (-3.93%) | 611,500 |
15 Oct 2014 | JPY | 1,276 | 1,296 | 1,264 | 1,273 | 1,273 | -5 (-0.39%) | 551,900 |
14 Oct 2014 | JPY | 1,281 | 1,302 | 1,278 | 1,278 | 1,278 | -26 (-1.99%) | 755,400 |
10 Oct 2014 | JPY | 1,295 | 1,320 | 1,295 | 1,304 | 1,304 | -15 (-1.14%) | 454,000 |