Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2014 | JPY | 1,314 | 1,332 | 1,309 | 1,319 | 1,319 | +5 (+0.38%) | 524,700 |
8 Oct 2014 | JPY | 1,301 | 1,330 | 1,292 | 1,314 | 1,314 | -24 (-1.79%) | 652,200 |
7 Oct 2014 | JPY | 1,337 | 1,358 | 1,333 | 1,338 | 1,338 | +8 (+0.60%) | 598,300 |
6 Oct 2014 | JPY | 1,343 | 1,349 | 1,322 | 1,330 | 1,330 | -1 (-0.08%) | 458,400 |
3 Oct 2014 | JPY | 1,330 | 1,353 | 1,323 | 1,331 | 1,331 | -15 (-1.11%) | 405,500 |
2 Oct 2014 | JPY | 1,389 | 1,401 | 1,342 | 1,346 | 1,346 | -58 (-4.13%) | 581,100 |
1 Oct 2014 | JPY | 1,409 | 1,427 | 1,399 | 1,404 | 1,404 | -2 (-0.14%) | 392,700 |
30 Sep 2014 | JPY | 1,438 | 1,438 | 1,404 | 1,406 | 1,406 | -31 (-2.16%) | 498,200 |
29 Sep 2014 | JPY | 1,431 | 1,447 | 1,421 | 1,437 | 1,437 | +11 (+0.77%) | 520,000 |
26 Sep 2014 | JPY | 1,416 | 1,430 | 1,409 | 1,426 | 1,426 | -4 (-0.28%) | 422,500 |
25 Sep 2014 | JPY | 1,416 | 1,430 | 1,413 | 1,430 | 1,430 | +12 (+0.85%) | 444,300 |
24 Sep 2014 | JPY | 1,401 | 1,424 | 1,398 | 1,418 | 1,418 | +11 (+0.78%) | 394,400 |
22 Sep 2014 | JPY | 1,406 | 1,419 | 1,396 | 1,407 | 1,407 | -3 (-0.21%) | 404,900 |
19 Sep 2014 | JPY | 1,421 | 1,428 | 1,408 | 1,410 | 1,410 | -11 (-0.77%) | 704,200 |
18 Sep 2014 | JPY | 1,400 | 1,435 | 1,395 | 1,421 | 1,421 | +29 (+2.08%) | 1,089,700 |
17 Sep 2014 | JPY | 1,393 | 1,412 | 1,390 | 1,392 | 1,392 | -11 (-0.78%) | 846,100 |
16 Sep 2014 | JPY | 1,409 | 1,413 | 1,392 | 1,403 | 1,403 | -7 (-0.50%) | 634,300 |
12 Sep 2014 | JPY | 1,399 | 1,410 | 1,389 | 1,410 | 1,410 | +25 (+1.81%) | 1,014,800 |
11 Sep 2014 | JPY | 1,351 | 1,404 | 1,351 | 1,385 | 1,385 | +40 (+2.97%) | 1,049,000 |
10 Sep 2014 | JPY | 1,303 | 1,345 | 1,302 | 1,345 | 1,345 | +28 (+2.13%) | 702,300 |
9 Sep 2014 | JPY | 1,330 | 1,334 | 1,317 | 1,317 | 1,317 | -11 (-0.83%) | 307,100 |
8 Sep 2014 | JPY | 1,320 | 1,329 | 1,315 | 1,328 | 1,328 | +15 (+1.14%) | 459,400 |
5 Sep 2014 | JPY | 1,297 | 1,320 | 1,288 | 1,313 | 1,313 | +27 (+2.10%) | 893,200 |
4 Sep 2014 | JPY | 1,285 | 1,304 | 1,281 | 1,286 | 1,286 | +2 (+0.16%) | 398,600 |
3 Sep 2014 | JPY | 1,281 | 1,288 | 1,272 | 1,284 | 1,284 | 0.0 (0.0%) | 485,100 |
2 Sep 2014 | JPY | 1,280 | 1,300 | 1,277 | 1,284 | 1,284 | -1 (-0.08%) | 358,500 |
1 Sep 2014 | JPY | 1,276 | 1,290 | 1,276 | 1,285 | 1,285 | +8 (+0.63%) | 330,300 |
29 Aug 2014 | JPY | 1,280 | 1,291 | 1,268 | 1,277 | 1,277 | -13 (-1.01%) | 631,200 |
28 Aug 2014 | JPY | 1,292 | 1,300 | 1,281 | 1,290 | 1,290 | -11 (-0.85%) | 652,600 |
27 Aug 2014 | JPY | 1,310 | 1,316 | 1,289 | 1,301 | 1,301 | -18 (-1.36%) | 633,000 |