Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2014 | JPY | 1,333 | 1,334 | 1,311 | 1,319 | 1,319 | -6 (-0.45%) | 446,100 |
25 Aug 2014 | JPY | 1,325 | 1,333 | 1,322 | 1,325 | 1,325 | -8 (-0.60%) | 330,300 |
22 Aug 2014 | JPY | 1,348 | 1,354 | 1,332 | 1,333 | 1,333 | -15 (-1.11%) | 428,400 |
21 Aug 2014 | JPY | 1,350 | 1,358 | 1,343 | 1,348 | 1,348 | +4 (+0.30%) | 413,700 |
20 Aug 2014 | JPY | 1,361 | 1,372 | 1,342 | 1,344 | 1,344 | -14 (-1.03%) | 589,900 |
19 Aug 2014 | JPY | 1,336 | 1,369 | 1,333 | 1,358 | 1,358 | +33 (+2.49%) | 695,300 |
18 Aug 2014 | JPY | 1,327 | 1,338 | 1,322 | 1,325 | 1,325 | -13 (-0.97%) | 333,900 |
15 Aug 2014 | JPY | 1,332 | 1,338 | 1,321 | 1,338 | 1,338 | +11 (+0.83%) | 300,000 |
14 Aug 2014 | JPY | 1,336 | 1,347 | 1,322 | 1,327 | 1,327 | -2 (-0.15%) | 382,600 |
13 Aug 2014 | JPY | 1,323 | 1,333 | 1,312 | 1,329 | 1,329 | +1 (+0.08%) | 318,100 |
12 Aug 2014 | JPY | 1,315 | 1,334 | 1,313 | 1,328 | 1,328 | +14 (+1.07%) | 414,900 |
11 Aug 2014 | JPY | 1,313 | 1,320 | 1,293 | 1,314 | 1,314 | +21 (+1.62%) | 493,100 |
8 Aug 2014 | JPY | 1,308 | 1,326 | 1,292 | 1,293 | 1,293 | -24 (-1.82%) | 631,500 |
7 Aug 2014 | JPY | 1,303 | 1,322 | 1,290 | 1,317 | 1,317 | +27 (+2.09%) | 731,500 |
6 Aug 2014 | JPY | 1,318 | 1,323 | 1,281 | 1,290 | 1,290 | -45 (-3.37%) | 666,200 |
5 Aug 2014 | JPY | 1,332 | 1,359 | 1,328 | 1,335 | 1,335 | +5 (+0.38%) | 720,200 |
4 Aug 2014 | JPY | 1,335 | 1,345 | 1,317 | 1,330 | 1,330 | -5 (-0.37%) | 494,100 |
1 Aug 2014 | JPY | 1,362 | 1,372 | 1,327 | 1,335 | 1,335 | -34 (-2.48%) | 1,001,800 |
31 Jul 2014 | JPY | 1,361 | 1,390 | 1,361 | 1,369 | 1,369 | -7 (-0.51%) | 485,000 |
30 Jul 2014 | JPY | 1,360 | 1,382 | 1,352 | 1,376 | 1,376 | +21 (+1.55%) | 778,900 |
29 Jul 2014 | JPY | 1,372 | 1,381 | 1,347 | 1,355 | 1,355 | -4 (-0.29%) | 632,900 |
28 Jul 2014 | JPY | 1,347 | 1,367 | 1,346 | 1,359 | 1,359 | -9 (-0.66%) | 583,900 |
25 Jul 2014 | JPY | 1,368 | 1,373 | 1,356 | 1,368 | 1,368 | -3 (-0.22%) | 522,700 |
24 Jul 2014 | JPY | 1,403 | 1,408 | 1,363 | 1,371 | 1,371 | -31 (-2.21%) | 519,700 |
23 Jul 2014 | JPY | 1,422 | 1,428 | 1,396 | 1,402 | 1,402 | -31 (-2.16%) | 607,400 |
22 Jul 2014 | JPY | 1,450 | 1,459 | 1,430 | 1,433 | 1,433 | -8 (-0.56%) | 384,900 |
18 Jul 2014 | JPY | 1,415 | 1,449 | 1,414 | 1,441 | 1,441 | -6 (-0.41%) | 544,800 |
17 Jul 2014 | JPY | 1,446 | 1,467 | 1,428 | 1,447 | 1,447 | +9 (+0.63%) | 1,244,300 |
16 Jul 2014 | JPY | 1,419 | 1,442 | 1,416 | 1,438 | 1,438 | +10 (+0.70%) | 617,400 |
15 Jul 2014 | JPY | 1,411 | 1,432 | 1,405 | 1,428 | 1,428 | +27 (+1.93%) | 702,300 |