Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2014 | JPY | 1,360 | 1,401 | 1,333 | 1,401 | 1,401 | +51 (+3.78%) | 591,200 |
11 Jul 2014 | JPY | 1,367 | 1,371 | 1,338 | 1,350 | 1,350 | -28 (-2.03%) | 452,200 |
10 Jul 2014 | JPY | 1,410 | 1,415 | 1,377 | 1,378 | 1,378 | -27 (-1.92%) | 392,300 |
9 Jul 2014 | JPY | 1,413 | 1,419 | 1,396 | 1,405 | 1,405 | -26 (-1.82%) | 400,400 |
8 Jul 2014 | JPY | 1,435 | 1,441 | 1,417 | 1,431 | 1,431 | -17 (-1.17%) | 423,600 |
7 Jul 2014 | JPY | 1,457 | 1,468 | 1,442 | 1,448 | 1,448 | +4 (+0.28%) | 398,200 |
4 Jul 2014 | JPY | 1,480 | 1,480 | 1,440 | 1,444 | 1,444 | -24 (-1.63%) | 565,600 |
3 Jul 2014 | JPY | 1,417 | 1,470 | 1,401 | 1,468 | 1,468 | +60 (+4.26%) | 1,040,300 |
2 Jul 2014 | JPY | 1,414 | 1,423 | 1,404 | 1,408 | 1,408 | -9 (-0.64%) | 407,900 |
1 Jul 2014 | JPY | 1,420 | 1,449 | 1,409 | 1,417 | 1,417 | +3 (+0.21%) | 762,700 |
30 Jun 2014 | JPY | 1,401 | 1,418 | 1,391 | 1,414 | 1,414 | +13 (+0.93%) | 723,700 |
27 Jun 2014 | JPY | 1,362 | 1,425 | 1,355 | 1,401 | 1,401 | +34 (+2.49%) | 1,186,700 |
26 Jun 2014 | JPY | 1,378 | 1,383 | 1,363 | 1,367 | 1,367 | +4 (+0.29%) | 510,000 |
25 Jun 2014 | JPY | 1,373 | 1,393 | 1,363 | 1,363 | 1,363 | -24 (-1.73%) | 425,700 |
24 Jun 2014 | JPY | 1,383 | 1,399 | 1,361 | 1,387 | 1,387 | +9 (+0.65%) | 446,200 |
23 Jun 2014 | JPY | 1,390 | 1,402 | 1,370 | 1,378 | 1,378 | -12 (-0.86%) | 403,500 |
20 Jun 2014 | JPY | 1,391 | 1,413 | 1,379 | 1,390 | 1,390 | +16 (+1.16%) | 958,700 |
19 Jun 2014 | JPY | 1,348 | 1,382 | 1,341 | 1,374 | 1,374 | +25 (+1.85%) | 1,084,900 |
18 Jun 2014 | JPY | 1,318 | 1,356 | 1,318 | 1,349 | 1,349 | +28 (+2.12%) | 842,800 |
17 Jun 2014 | JPY | 1,316 | 1,334 | 1,311 | 1,321 | 1,321 | +14 (+1.07%) | 646,000 |
16 Jun 2014 | JPY | 1,323 | 1,333 | 1,300 | 1,307 | 1,307 | -19 (-1.43%) | 493,000 |
13 Jun 2014 | JPY | 1,312 | 1,338 | 1,312 | 1,326 | 1,326 | 0.0 (0.0%) | 723,300 |
12 Jun 2014 | JPY | 1,313 | 1,331 | 1,296 | 1,326 | 1,326 | -3 (-0.23%) | 618,000 |
11 Jun 2014 | JPY | 1,332 | 1,346 | 1,320 | 1,329 | 1,329 | +2 (+0.15%) | 777,600 |
10 Jun 2014 | JPY | 1,335 | 1,335 | 1,303 | 1,327 | 1,327 | +17 (+1.30%) | 833,000 |
9 Jun 2014 | JPY | 1,315 | 1,324 | 1,293 | 1,310 | 1,310 | -5 (-0.38%) | 652,800 |
6 Jun 2014 | JPY | 1,340 | 1,342 | 1,278 | 1,315 | 1,315 | -18 (-1.35%) | 1,236,000 |
5 Jun 2014 | JPY | 1,360 | 1,366 | 1,319 | 1,333 | 1,333 | -10 (-0.74%) | 631,000 |
4 Jun 2014 | JPY | 1,349 | 1,354 | 1,328 | 1,343 | 1,343 | 0.0 (0.0%) | 870,500 |
3 Jun 2014 | JPY | 1,379 | 1,379 | 1,325 | 1,343 | 1,343 | -3 (-0.22%) | 927,600 |