Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2014 | JPY | 1,320 | 1,350 | 1,308 | 1,346 | 1,346 | +36 (+2.75%) | 869,600 |
30 May 2014 | JPY | 1,320 | 1,351 | 1,281 | 1,310 | 1,310 | -13 (-0.98%) | 1,395,000 |
29 May 2014 | JPY | 1,321 | 1,341 | 1,321 | 1,323 | 1,323 | -14 (-1.05%) | 390,400 |
28 May 2014 | JPY | 1,340 | 1,350 | 1,333 | 1,337 | 1,337 | -17 (-1.26%) | 634,900 |
27 May 2014 | JPY | 1,348 | 1,388 | 1,344 | 1,354 | 1,354 | -3 (-0.22%) | 534,300 |
26 May 2014 | JPY | 1,347 | 1,359 | 1,330 | 1,357 | 1,357 | +27 (+2.03%) | 521,800 |
23 May 2014 | JPY | 1,317 | 1,341 | 1,312 | 1,330 | 1,330 | +25 (+1.92%) | 446,300 |
22 May 2014 | JPY | 1,321 | 1,330 | 1,285 | 1,305 | 1,305 | -25 (-1.88%) | 616,000 |
21 May 2014 | JPY | 1,313 | 1,343 | 1,313 | 1,330 | 1,330 | -3 (-0.23%) | 543,600 |
20 May 2014 | JPY | 1,285 | 1,337 | 1,285 | 1,333 | 1,333 | +49 (+3.82%) | 713,500 |
19 May 2014 | JPY | 1,292 | 1,299 | 1,272 | 1,284 | 1,284 | -11 (-0.85%) | 526,900 |
16 May 2014 | JPY | 1,304 | 1,305 | 1,285 | 1,295 | 1,295 | -36 (-2.70%) | 835,300 |
15 May 2014 | JPY | 1,295 | 1,334 | 1,295 | 1,331 | 1,331 | +6 (+0.45%) | 435,600 |
14 May 2014 | JPY | 1,319 | 1,325 | 1,291 | 1,325 | 1,325 | +16 (+1.22%) | 525,300 |
13 May 2014 | JPY | 1,329 | 1,338 | 1,303 | 1,309 | 1,309 | -3 (-0.23%) | 472,100 |
12 May 2014 | JPY | 1,342 | 1,350 | 1,311 | 1,312 | 1,312 | -25 (-1.87%) | 1,186,700 |
9 May 2014 | JPY | 1,274 | 1,344 | 1,273 | 1,337 | 1,337 | +63 (+4.95%) | 1,539,700 |
8 May 2014 | JPY | 1,230 | 1,291 | 1,225 | 1,274 | 1,274 | +55 (+4.51%) | 1,071,300 |
7 May 2014 | JPY | 1,209 | 1,224 | 1,193 | 1,219 | 1,219 | -3 (-0.25%) | 916,200 |
2 May 2014 | JPY | 1,253 | 1,258 | 1,206 | 1,222 | 1,222 | -31 (-2.47%) | 1,363,300 |
1 May 2014 | JPY | 1,195 | 1,266 | 1,192 | 1,253 | 1,253 | +57 (+4.77%) | 1,442,800 |
30 Apr 2014 | JPY | 1,215 | 1,220 | 1,174 | 1,196 | 1,196 | -1 (-0.08%) | 810,900 |
28 Apr 2014 | JPY | 1,200 | 1,207 | 1,187 | 1,197 | 1,197 | -5 (-0.42%) | 543,500 |
25 Apr 2014 | JPY | 1,188 | 1,230 | 1,183 | 1,202 | 1,202 | +10 (+0.84%) | 718,000 |
24 Apr 2014 | JPY | 1,217 | 1,225 | 1,185 | 1,192 | 1,192 | -25 (-2.05%) | 364,700 |
23 Apr 2014 | JPY | 1,219 | 1,230 | 1,195 | 1,217 | 1,217 | +11 (+0.91%) | 486,200 |
22 Apr 2014 | JPY | 1,244 | 1,254 | 1,203 | 1,206 | 1,206 | -30 (-2.43%) | 589,400 |
21 Apr 2014 | JPY | 1,227 | 1,253 | 1,227 | 1,236 | 1,236 | +4 (+0.32%) | 562,200 |
18 Apr 2014 | JPY | 1,248 | 1,253 | 1,207 | 1,232 | 1,232 | +1 (+0.08%) | 561,900 |
17 Apr 2014 | JPY | 1,232 | 1,255 | 1,229 | 1,231 | 1,231 | +13 (+1.07%) | 1,076,600 |