| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2014 | JPY | 1,186 | 1,218 | 1,185 | 1,218 | 1,218 | +34 (+2.87%) | 1,294,000 |
| 15 Apr 2014 | JPY | 1,170 | 1,197 | 1,165 | 1,184 | 1,184 | +27 (+2.33%) | 1,477,900 |
| 14 Apr 2014 | JPY | 1,184 | 1,211 | 1,153 | 1,157 | 1,157 | -14 (-1.20%) | 1,787,700 |
| 11 Apr 2014 | JPY | 1,143 | 1,193 | 1,120 | 1,171 | 1,171 | -6 (-0.51%) | 2,577,600 |
| 10 Apr 2014 | JPY | 1,227 | 1,255 | 1,166 | 1,177 | 1,177 | -43 (-3.52%) | 1,892,600 |
| 9 Apr 2014 | JPY | 1,234 | 1,240 | 1,176 | 1,220 | 1,220 | -34 (-2.71%) | 1,778,300 |
| 8 Apr 2014 | JPY | 1,292 | 1,292 | 1,243 | 1,254 | 1,254 | -43 (-3.32%) | 808,200 |
| 7 Apr 2014 | JPY | 1,315 | 1,332 | 1,295 | 1,297 | 1,297 | -26 (-1.97%) | 565,700 |
| 4 Apr 2014 | JPY | 1,327 | 1,345 | 1,317 | 1,323 | 1,323 | -4 (-0.30%) | 621,700 |
| 3 Apr 2014 | JPY | 1,326 | 1,332 | 1,308 | 1,327 | 1,327 | +1 (+0.08%) | 1,164,900 |
| 2 Apr 2014 | JPY | 1,354 | 1,355 | 1,315 | 1,326 | 1,326 | -37 (-2.71%) | 1,155,900 |
| 1 Apr 2014 | JPY | 1,399 | 1,401 | 1,347 | 1,363 | 1,363 | -37 (-2.64%) | 1,020,300 |
| 31 Mar 2014 | JPY | 1,410 | 1,411 | 1,364 | 1,400 | 1,400 | +16 (+1.16%) | 680,500 |
| 28 Mar 2014 | JPY | 1,401 | 1,412 | 1,365 | 1,384 | 1,384 | -16 (-1.14%) | 695,900 |
| 27 Mar 2014 | JPY | 1,379 | 1,429 | 1,353 | 1,400 | 1,400 | +17 (+1.23%) | 645,000 |
| 26 Mar 2014 | JPY | 1,387 | 1,407 | 1,366 | 1,383 | 1,383 | +8 (+0.58%) | 711,800 |
| 25 Mar 2014 | JPY | 1,365 | 1,396 | 1,364 | 1,375 | 1,375 | +4 (+0.29%) | 821,700 |
| 24 Mar 2014 | JPY | 1,330 | 1,392 | 1,328 | 1,371 | 1,371 | -17 (-1.22%) | 1,671,200 |
| 20 Mar 2014 | JPY | 1,459 | 1,468 | 1,386 | 1,388 | 1,388 | -65 (-4.47%) | 1,642,100 |
| 19 Mar 2014 | JPY | 1,506 | 1,518 | 1,452 | 1,453 | 1,453 | -49 (-3.26%) | 1,302,200 |
| 18 Mar 2014 | JPY | 1,540 | 1,545 | 1,501 | 1,502 | 1,502 | -7 (-0.46%) | 676,800 |
| 17 Mar 2014 | JPY | 1,521 | 1,522 | 1,502 | 1,509 | 1,509 | -3 (-0.20%) | 715,200 |
| 14 Mar 2014 | JPY | 1,589 | 1,612 | 1,510 | 1,512 | 1,512 | -129 (-7.86%) | 2,031,000 |
| 13 Mar 2014 | JPY | 1,672 | 1,685 | 1,633 | 1,641 | 1,641 | -33 (-1.97%) | 759,500 |
| 12 Mar 2014 | JPY | 1,683 | 1,706 | 1,650 | 1,674 | 1,674 | -29 (-1.70%) | 742,400 |
| 11 Mar 2014 | JPY | 1,715 | 1,742 | 1,689 | 1,703 | 1,703 | -4 (-0.23%) | 822,500 |
| 10 Mar 2014 | JPY | 1,698 | 1,718 | 1,691 | 1,707 | 1,707 | +11 (+0.65%) | 1,084,600 |
| 7 Mar 2014 | JPY | 1,697 | 1,707 | 1,673 | 1,696 | 1,696 | +13 (+0.77%) | 705,700 |
| 6 Mar 2014 | JPY | 1,676 | 1,697 | 1,656 | 1,683 | 1,683 | +25 (+1.51%) | 1,059,400 |
| 5 Mar 2014 | JPY | 1,665 | 1,682 | 1,640 | 1,658 | 1,658 | +6 (+0.36%) | 1,387,600 |
