Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2014 | JPY | 1,570 | 1,571 | 1,551 | 1,569 | 1,569 | +13 (+0.84%) | 412,000 |
17 Jan 2014 | JPY | 1,578 | 1,587 | 1,552 | 1,556 | 1,556 | -35 (-2.20%) | 629,300 |
16 Jan 2014 | JPY | 1,590 | 1,617 | 1,581 | 1,591 | 1,591 | +13 (+0.82%) | 661,200 |
15 Jan 2014 | JPY | 1,582 | 1,599 | 1,534 | 1,578 | 1,578 | +19 (+1.22%) | 1,521,800 |
14 Jan 2014 | JPY | 1,628 | 1,632 | 1,540 | 1,559 | 1,559 | -100 (-6.03%) | 1,451,100 |
10 Jan 2014 | JPY | 1,638 | 1,671 | 1,615 | 1,659 | 1,659 | +7 (+0.42%) | 1,059,900 |
9 Jan 2014 | JPY | 1,650 | 1,668 | 1,624 | 1,652 | 1,652 | +15 (+0.92%) | 1,117,300 |
8 Jan 2014 | JPY | 1,545 | 1,641 | 1,544 | 1,637 | 1,637 | +104 (+6.78%) | 1,277,600 |
7 Jan 2014 | JPY | 1,557 | 1,557 | 1,521 | 1,533 | 1,533 | -23 (-1.48%) | 490,900 |
6 Jan 2014 | JPY | 1,565 | 1,583 | 1,543 | 1,556 | 1,556 | -19 (-1.21%) | 576,900 |
30 Dec 2013 | JPY | 1,575 | 1,589 | 1,565 | 1,575 | 1,575 | +13 (+0.83%) | 522,700 |
27 Dec 2013 | JPY | 1,528 | 1,562 | 1,515 | 1,562 | 1,562 | +37 (+2.43%) | 532,800 |
26 Dec 2013 | JPY | 1,487 | 1,530 | 1,486 | 1,525 | 1,525 | +38 (+2.56%) | 385,100 |
25 Dec 2013 | JPY | 1,487 | 1,504 | 1,454 | 1,487 | 1,487 | -5 (-0.34%) | 423,700 |
24 Dec 2013 | JPY | 1,518 | 1,527 | 1,486 | 1,492 | 1,492 | -29 (-1.91%) | 509,100 |
20 Dec 2013 | JPY | 1,524 | 1,570 | 1,506 | 1,521 | 1,521 | +1 (+0.07%) | 678,200 |
19 Dec 2013 | JPY | 1,508 | 1,520 | 1,499 | 1,520 | 1,520 | +19 (+1.27%) | 616,500 |
18 Dec 2013 | JPY | 1,465 | 1,505 | 1,465 | 1,501 | 1,501 | +29 (+1.97%) | 512,500 |
17 Dec 2013 | JPY | 1,458 | 1,475 | 1,451 | 1,472 | 1,472 | +14 (+0.96%) | 417,200 |
16 Dec 2013 | JPY | 1,476 | 1,496 | 1,453 | 1,458 | 1,458 | -17 (-1.15%) | 447,500 |
13 Dec 2013 | JPY | 1,500 | 1,513 | 1,475 | 1,475 | 1,475 | -36 (-2.38%) | 1,130,900 |
12 Dec 2013 | JPY | 1,510 | 1,528 | 1,501 | 1,511 | 1,511 | -14 (-0.92%) | 529,600 |
11 Dec 2013 | JPY | 1,548 | 1,548 | 1,521 | 1,525 | 1,525 | -34 (-2.18%) | 547,600 |
10 Dec 2013 | JPY | 1,555 | 1,560 | 1,536 | 1,559 | 1,559 | -1 (-0.06%) | 561,500 |
9 Dec 2013 | JPY | 1,577 | 1,587 | 1,545 | 1,560 | 1,560 | -3 (-0.19%) | 481,500 |
6 Dec 2013 | JPY | 1,531 | 1,570 | 1,526 | 1,563 | 1,563 | +32 (+2.09%) | 493,900 |
5 Dec 2013 | JPY | 1,550 | 1,564 | 1,531 | 1,531 | 1,531 | -34 (-2.17%) | 610,300 |
4 Dec 2013 | JPY | 1,580 | 1,595 | 1,561 | 1,565 | 1,565 | -40 (-2.49%) | 806,600 |
3 Dec 2013 | JPY | 1,617 | 1,623 | 1,603 | 1,605 | 1,605 | -32 (-1.95%) | 714,900 |
2 Dec 2013 | JPY | 1,625 | 1,648 | 1,625 | 1,637 | 1,637 | +16 (+0.99%) | 395,500 |