| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | JPY | 985.2 | 990.2 | 980.9 | 984.3 | 984.3 | -5.1 (-0.52%) | 454,700 |
| 5 Jul 2023 | JPY | 979 | 991.1 | 977 | 989.4 | 989.4 | +6.7 (+0.68%) | 533,900 |
| 4 Jul 2023 | JPY | 995.3 | 997.1 | 981.5 | 982.7 | 982.7 | -16.9 (-1.69%) | 636,600 |
| 3 Jul 2023 | JPY | 983.5 | 1,000.5 | 983.5 | 999.6 | 999.6 | +18.2 (+1.85%) | 819,500 |
| 30 Jun 2023 | JPY | 982.9 | 987.8 | 970 | 981.4 | 981.4 | +0.7 (+0.07%) | 530,800 |
| 29 Jun 2023 | JPY | 983 | 988 | 975.1 | 980.7 | 980.7 | -7.7 (-0.78%) | 415,800 |
| 28 Jun 2023 | JPY | 976.3 | 994.4 | 966.1 | 988.4 | 988.4 | +11.4 (+1.17%) | 658,600 |
| 27 Jun 2023 | JPY | 973.3 | 983.9 | 972 | 977 | 977 | +12.8 (+1.33%) | 644,700 |
| 26 Jun 2023 | JPY | 990 | 991.9 | 958.5 | 964.2 | 964.2 | -30.1 (-3.03%) | 1,181,100 |
| 23 Jun 2023 | JPY | 992.1 | 1,018.5 | 986.7 | 994.3 | 994.3 | +2.3 (+0.23%) | 989,900 |
| 22 Jun 2023 | JPY | 984.7 | 997.1 | 982.5 | 992 | 992 | +10.5 (+1.07%) | 600,700 |
| 21 Jun 2023 | JPY | 978 | 995.2 | 975 | 981.5 | 981.5 | -3 (-0.30%) | 827,500 |
| 20 Jun 2023 | JPY | 1,000 | 1,006.5 | 981.8 | 984.5 | 984.5 | -10.5 (-1.06%) | 713,300 |
| 19 Jun 2023 | JPY | 997.5 | 1,006.5 | 990.5 | 995 | 995 | +5.1 (+0.52%) | 802,700 |
| 16 Jun 2023 | JPY | 982.3 | 999.9 | 977.1 | 989.9 | 989.9 | +7.9 (+0.80%) | 1,336,800 |
| 15 Jun 2023 | JPY | 987.8 | 993.9 | 974 | 982 | 982 | -10.8 (-1.09%) | 1,521,900 |
| 14 Jun 2023 | JPY | 1,019 | 1,020.5 | 991.1 | 992.8 | 992.8 | -41.2 (-3.98%) | 1,494,400 |
| 13 Jun 2023 | JPY | 1,038 | 1,045.5 | 1,032 | 1,034 | 1,034 | -12.5 (-1.19%) | 1,144,700 |
| 12 Jun 2023 | JPY | 1,026.5 | 1,053 | 1,018.5 | 1,046.5 | 1,046.5 | +22.5 (+2.20%) | 1,001,900 |
| 9 Jun 2023 | JPY | 997.6 | 1,026 | 992.5 | 1,024 | 1,024 | +26.4 (+2.65%) | 1,492,200 |
| 8 Jun 2023 | JPY | 992 | 1,015 | 990.3 | 997.6 | 997.6 | +10.1 (+1.02%) | 1,261,000 |
| 7 Jun 2023 | JPY | 968.5 | 999.4 | 962.2 | 987.5 | 987.5 | +26.5 (+2.76%) | 1,606,000 |
| 6 Jun 2023 | JPY | 946.9 | 961.9 | 943.5 | 961 | 961 | +19.9 (+2.11%) | 823,800 |
| 5 Jun 2023 | JPY | 969.5 | 974 | 940.3 | 941.1 | 941.1 | -18.9 (-1.97%) | 1,255,200 |
| 2 Jun 2023 | JPY | 955 | 961 | 951 | 960 | 960 | -2 (-0.21%) | 638,000 |
| 1 Jun 2023 | JPY | 955 | 965 | 944 | 962 | 962 | -1 (-0.10%) | 1,042,800 |
| 31 May 2023 | JPY | 985 | 1,005 | 955 | 963 | 963 | +13 (+1.37%) | 3,294,000 |
| 30 May 2023 | JPY | 946 | 953 | 941 | 950 | 950 | -1 (-0.11%) | 641,900 |
| 29 May 2023 | JPY | 948 | 960 | 937 | 951 | 951 | +5 (+0.53%) | 833,900 |
| 26 May 2023 | JPY | 949 | 954 | 941 | 946 | 946 | -9 (-0.94%) | 992,500 |
