Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2013 | JPY | 1,626 | 1,642 | 1,616 | 1,621 | 1,621 | -6 (-0.37%) | 479,400 |
28 Nov 2013 | JPY | 1,648 | 1,651 | 1,615 | 1,627 | 1,627 | +25 (+1.56%) | 615,200 |
27 Nov 2013 | JPY | 1,656 | 1,661 | 1,589 | 1,602 | 1,602 | -69 (-4.13%) | 1,151,200 |
26 Nov 2013 | JPY | 1,676 | 1,685 | 1,668 | 1,671 | 1,671 | -23 (-1.36%) | 388,200 |
25 Nov 2013 | JPY | 1,680 | 1,697 | 1,676 | 1,694 | 1,694 | +15 (+0.89%) | 300,700 |
22 Nov 2013 | JPY | 1,691 | 1,699 | 1,673 | 1,679 | 1,679 | -12 (-0.71%) | 267,100 |
21 Nov 2013 | JPY | 1,699 | 1,706 | 1,683 | 1,691 | 1,691 | +6 (+0.36%) | 282,200 |
20 Nov 2013 | JPY | 1,694 | 1,714 | 1,678 | 1,685 | 1,685 | -14 (-0.82%) | 247,100 |
19 Nov 2013 | JPY | 1,692 | 1,708 | 1,684 | 1,699 | 1,699 | -1 (-0.06%) | 315,800 |
18 Nov 2013 | JPY | 1,718 | 1,723 | 1,680 | 1,700 | 1,700 | -5 (-0.29%) | 261,000 |
15 Nov 2013 | JPY | 1,680 | 1,708 | 1,670 | 1,705 | 1,705 | +38 (+2.28%) | 543,100 |
14 Nov 2013 | JPY | 1,665 | 1,682 | 1,655 | 1,667 | 1,667 | +14 (+0.85%) | 316,100 |
13 Nov 2013 | JPY | 1,672 | 1,690 | 1,646 | 1,653 | 1,653 | -25 (-1.49%) | 348,300 |
12 Nov 2013 | JPY | 1,636 | 1,685 | 1,636 | 1,678 | 1,678 | +44 (+2.69%) | 322,800 |
11 Nov 2013 | JPY | 1,670 | 1,676 | 1,611 | 1,634 | 1,634 | -9 (-0.55%) | 257,900 |
8 Nov 2013 | JPY | 1,650 | 1,659 | 1,631 | 1,643 | 1,643 | -13 (-0.79%) | 304,400 |
7 Nov 2013 | JPY | 1,681 | 1,681 | 1,654 | 1,656 | 1,656 | -31 (-1.84%) | 268,200 |
6 Nov 2013 | JPY | 1,647 | 1,699 | 1,647 | 1,687 | 1,687 | +41 (+2.49%) | 396,800 |
5 Nov 2013 | JPY | 1,700 | 1,700 | 1,636 | 1,646 | 1,646 | -38 (-2.26%) | 605,500 |
1 Nov 2013 | JPY | 1,744 | 1,744 | 1,675 | 1,684 | 1,684 | -64 (-3.66%) | 542,700 |
31 Oct 2013 | JPY | 1,726 | 1,774 | 1,725 | 1,748 | 1,748 | +21 (+1.22%) | 570,600 |
30 Oct 2013 | JPY | 1,720 | 1,734 | 1,710 | 1,727 | 1,727 | +19 (+1.11%) | 417,300 |
29 Oct 2013 | JPY | 1,683 | 1,726 | 1,682 | 1,708 | 1,708 | +15 (+0.89%) | 358,000 |
28 Oct 2013 | JPY | 1,708 | 1,714 | 1,678 | 1,693 | 1,693 | 0.0 (0.0%) | 328,700 |
25 Oct 2013 | JPY | 1,750 | 1,750 | 1,691 | 1,693 | 1,693 | -57 (-3.26%) | 387,200 |
24 Oct 2013 | JPY | 1,769 | 1,770 | 1,730 | 1,750 | 1,750 | -23 (-1.30%) | 361,000 |
23 Oct 2013 | JPY | 1,795 | 1,812 | 1,745 | 1,773 | 1,773 | -8 (-0.45%) | 526,500 |
22 Oct 2013 | JPY | 1,763 | 1,792 | 1,758 | 1,781 | 1,781 | +24 (+1.37%) | 548,900 |
21 Oct 2013 | JPY | 1,707 | 1,760 | 1,707 | 1,757 | 1,757 | +43 (+2.51%) | 569,100 |
18 Oct 2013 | JPY | 1,699 | 1,720 | 1,691 | 1,714 | 1,714 | +20 (+1.18%) | 381,400 |