| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2013 | JPY | 1,684 | 1,705 | 1,683 | 1,694 | 1,694 | +26 (+1.56%) | 389,600 |
| 16 Oct 2013 | JPY | 1,668 | 1,684 | 1,656 | 1,668 | 1,668 | -14 (-0.83%) | 265,000 |
| 15 Oct 2013 | JPY | 1,664 | 1,694 | 1,664 | 1,682 | 1,682 | +18 (+1.08%) | 333,600 |
| 11 Oct 2013 | JPY | 1,651 | 1,679 | 1,645 | 1,664 | 1,664 | +30 (+1.84%) | 515,500 |
| 10 Oct 2013 | JPY | 1,614 | 1,635 | 1,592 | 1,634 | 1,634 | +25 (+1.55%) | 283,400 |
| 9 Oct 2013 | JPY | 1,584 | 1,612 | 1,584 | 1,609 | 1,609 | -3 (-0.19%) | 249,700 |
| 8 Oct 2013 | JPY | 1,564 | 1,622 | 1,558 | 1,612 | 1,612 | +35 (+2.22%) | 431,700 |
| 7 Oct 2013 | JPY | 1,649 | 1,649 | 1,534 | 1,577 | 1,577 | -80 (-4.83%) | 662,400 |
| 4 Oct 2013 | JPY | 1,655 | 1,666 | 1,637 | 1,657 | 1,657 | -14 (-0.84%) | 294,400 |
| 3 Oct 2013 | JPY | 1,665 | 1,684 | 1,654 | 1,671 | 1,671 | +18 (+1.09%) | 469,000 |
| 2 Oct 2013 | JPY | 1,655 | 1,673 | 1,638 | 1,653 | 1,653 | +9 (+0.55%) | 413,500 |
| 1 Oct 2013 | JPY | 1,668 | 1,675 | 1,643 | 1,644 | 1,644 | -23 (-1.38%) | 427,700 |
| 30 Sep 2013 | JPY | 1,658 | 1,702 | 1,640 | 1,667 | 1,667 | -21 (-1.24%) | 658,300 |
| 27 Sep 2013 | JPY | 1,674 | 1,717 | 1,672 | 1,688 | 1,688 | +36 (+2.18%) | 625,100 |
| 26 Sep 2013 | JPY | 1,630 | 1,652 | 1,604 | 1,652 | 1,652 | +37 (+2.29%) | 413,800 |
| 25 Sep 2013 | JPY | 1,625 | 1,643 | 1,611 | 1,615 | 1,615 | -20 (-1.22%) | 761,600 |
| 24 Sep 2013 | JPY | 1,650 | 1,651 | 1,623 | 1,635 | 1,635 | -36 (-2.15%) | 527,200 |
| 20 Sep 2013 | JPY | 1,683 | 1,698 | 1,665 | 1,671 | 1,671 | -8 (-0.48%) | 549,600 |
| 19 Sep 2013 | JPY | 1,650 | 1,679 | 1,626 | 1,679 | 1,679 | +39 (+2.38%) | 668,100 |
| 18 Sep 2013 | JPY | 1,663 | 1,664 | 1,636 | 1,640 | 1,640 | -13 (-0.79%) | 446,600 |
| 17 Sep 2013 | JPY | 1,642 | 1,680 | 1,632 | 1,653 | 1,653 | +4 (+0.24%) | 475,300 |
| 13 Sep 2013 | JPY | 1,601 | 1,652 | 1,601 | 1,649 | 1,649 | +27 (+1.66%) | 858,400 |
| 12 Sep 2013 | JPY | 1,620 | 1,643 | 1,610 | 1,622 | 1,622 | -9 (-0.55%) | 581,500 |
| 11 Sep 2013 | JPY | 1,633 | 1,650 | 1,615 | 1,631 | 1,631 | +18 (+1.12%) | 538,000 |
| 10 Sep 2013 | JPY | 1,611 | 1,632 | 1,600 | 1,613 | 1,613 | +8 (+0.50%) | 391,700 |
| 9 Sep 2013 | JPY | 1,610 | 1,629 | 1,596 | 1,605 | 1,605 | +28 (+1.78%) | 592,200 |
| 6 Sep 2013 | JPY | 1,601 | 1,610 | 1,562 | 1,577 | 1,577 | -23 (-1.44%) | 543,700 |
| 5 Sep 2013 | JPY | 1,595 | 1,606 | 1,561 | 1,600 | 1,600 | +21 (+1.33%) | 604,700 |
| 4 Sep 2013 | JPY | 1,575 | 1,588 | 1,536 | 1,579 | 1,579 | -33 (-2.05%) | 855,900 |
| 3 Sep 2013 | JPY | 1,575 | 1,617 | 1,575 | 1,612 | 1,612 | +82 (+5.36%) | 693,300 |
