Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2013 | JPY | 1,517 | 1,539 | 1,485 | 1,530 | 1,530 | -4 (-0.26%) | 600,900 |
30 Aug 2013 | JPY | 1,503 | 1,574 | 1,503 | 1,534 | 1,534 | +57 (+3.86%) | 1,424,600 |
29 Aug 2013 | JPY | 1,527 | 1,529 | 1,452 | 1,477 | 1,477 | -51 (-3.34%) | 969,700 |
28 Aug 2013 | JPY | 1,555 | 1,580 | 1,510 | 1,528 | 1,528 | -83 (-5.15%) | 891,300 |
27 Aug 2013 | JPY | 1,583 | 1,628 | 1,576 | 1,611 | 1,611 | +22 (+1.38%) | 978,400 |
26 Aug 2013 | JPY | 1,599 | 1,670 | 1,572 | 1,589 | 1,589 | -21 (-1.30%) | 654,400 |
23 Aug 2013 | JPY | 1,612 | 1,642 | 1,602 | 1,610 | 1,610 | +21 (+1.32%) | 699,300 |
22 Aug 2013 | JPY | 1,610 | 1,657 | 1,585 | 1,589 | 1,589 | -49 (-2.99%) | 1,072,800 |
21 Aug 2013 | JPY | 1,695 | 1,698 | 1,601 | 1,638 | 1,638 | -62 (-3.65%) | 891,900 |
20 Aug 2013 | JPY | 1,740 | 1,779 | 1,700 | 1,700 | 1,700 | -24 (-1.39%) | 745,100 |
19 Aug 2013 | JPY | 1,725 | 1,733 | 1,700 | 1,724 | 1,724 | -9 (-0.52%) | 358,600 |
16 Aug 2013 | JPY | 1,758 | 1,762 | 1,717 | 1,733 | 1,733 | -44 (-2.48%) | 578,200 |
15 Aug 2013 | JPY | 1,783 | 1,808 | 1,770 | 1,777 | 1,777 | -20 (-1.11%) | 413,500 |
14 Aug 2013 | JPY | 1,791 | 1,800 | 1,757 | 1,797 | 1,797 | +3 (+0.17%) | 461,000 |
13 Aug 2013 | JPY | 1,778 | 1,798 | 1,747 | 1,794 | 1,794 | +20 (+1.13%) | 428,700 |
12 Aug 2013 | JPY | 1,759 | 1,797 | 1,739 | 1,774 | 1,774 | -6 (-0.34%) | 417,900 |
9 Aug 2013 | JPY | 1,782 | 1,804 | 1,760 | 1,780 | 1,780 | -2 (-0.11%) | 562,800 |
8 Aug 2013 | JPY | 1,806 | 1,860 | 1,775 | 1,782 | 1,782 | -43 (-2.36%) | 578,000 |
7 Aug 2013 | JPY | 1,868 | 1,907 | 1,822 | 1,825 | 1,825 | -83 (-4.35%) | 894,100 |
6 Aug 2013 | JPY | 1,829 | 1,908 | 1,820 | 1,908 | 1,908 | +67 (+3.64%) | 592,200 |
5 Aug 2013 | JPY | 1,844 | 1,862 | 1,831 | 1,841 | 1,841 | -33 (-1.76%) | 423,500 |
2 Aug 2013 | JPY | 1,850 | 1,884 | 1,808 | 1,874 | 1,874 | +61 (+3.36%) | 569,200 |
1 Aug 2013 | JPY | 1,748 | 1,817 | 1,748 | 1,813 | 1,813 | +58 (+3.30%) | 626,200 |
31 Jul 2013 | JPY | 1,792 | 1,825 | 1,749 | 1,755 | 1,755 | -72 (-3.94%) | 802,600 |
30 Jul 2013 | JPY | 1,716 | 1,833 | 1,715 | 1,827 | 1,827 | +122 (+7.16%) | 730,800 |
29 Jul 2013 | JPY | 1,765 | 1,778 | 1,692 | 1,705 | 1,705 | -81 (-4.54%) | 828,100 |
26 Jul 2013 | JPY | 1,791 | 1,830 | 1,782 | 1,786 | 1,786 | -26 (-1.43%) | 620,700 |
25 Jul 2013 | JPY | 1,892 | 1,904 | 1,804 | 1,812 | 1,812 | -96 (-5.03%) | 649,900 |
24 Jul 2013 | JPY | 1,882 | 1,910 | 1,877 | 1,908 | 1,908 | -7 (-0.37%) | 492,000 |
23 Jul 2013 | JPY | 1,893 | 1,916 | 1,885 | 1,915 | 1,915 | -5 (-0.26%) | 437,700 |